Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 88.76 and 89.96
| Intraday Target 1 | 87.79 |
| Intraday Target 2 | 88.52 |
| Intraday Target 3 | 88.993333333333 |
| Intraday Target 4 | 89.72 |
| Intraday Target 5 | 90.19 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.24 (0.36%) | 88.84 | 88.27 - 89.47 | 0.8625 times | Mon 13 April 2026 | 88.92 (0.3%) | 88.34 | 87.53 - 89.03 | 0.9778 times | Fri 10 April 2026 | 88.65 (-0.51%) | 89.50 | 88.43 - 89.50 | 0.8572 times | Thu 09 April 2026 | 89.10 (-0.26%) | 89.06 | 88.18 - 89.51 | 1.0232 times | Wed 08 April 2026 | 89.33 (4.44%) | 88.34 | 86.98 - 89.86 | 1.7027 times | Tue 07 April 2026 | 85.53 (-0.01%) | 85.32 | 84.75 - 85.98 | 1.1754 times | Mon 06 April 2026 | 85.54 (0.36%) | 84.73 | 84.03 - 85.81 | 0.7428 times | Thu 02 April 2026 | 85.23 (-0.96%) | 84.58 | 83.75 - 86.72 | 0.7003 times | Wed 01 April 2026 | 86.06 (1.4%) | 85.43 | 85.40 - 86.99 | 0.9443 times | Tue 31 March 2026 | 84.87 (2.74%) | 83.79 | 83.16 - 85.30 | 1.0139 times | Mon 30 March 2026 | 82.61 (-1.5%) | 84.71 | 82.36 - 84.71 | 1.092 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 88.39 and 90.33
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 88.746666666667 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.24 (0.67%) | 88.34 | 87.53 - 89.47 | 0.3327 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 0.9947 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.6781 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.9852 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.6617 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.9813 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.7228 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.4366 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.9402 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2668 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.3183 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 86.5 and 92.61
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 87.616666666667 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.24 (5.15%) | 85.43 | 83.75 - 89.86 | 0.3374 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9826 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3713 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0474 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.357 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9291 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9366 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0496 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1224 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8666 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9561 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 85.63 and 116.46
| Yearly Target 1 | 63.87 |
| Yearly Target 2 | 76.55 |
| Yearly Target 3 | 94.696666666667 |
| Yearly Target 4 | 107.38 |
| Yearly Target 5 | 125.53 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.24 (0.65%) | 88.75 | 82.01 - 112.84 | 0.427 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3489 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1079 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9701 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9546 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.06 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1325 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.9069 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0586 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0335 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.7982 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 86.58 |
| 20 day DMA | 86.06 |
| 35 day DMA | 89.3 |
| 50 day DMA | 94.88 |
| 100 day DMA | 94.12 |
| 150 day DMA | 90.38 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 88.21 | 87.86 |
| 12 day EMA | 87.57 | 87.27 | 86.97 |
| 20 day EMA | 87.95 | 87.81 | 87.69 |
| 35 day EMA | 91.1 | 91.21 | 91.35 |
| 50 day EMA | 94.86 | 95.09 | 95.34 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 88.31 | 87.63 |
| 12 day SMA | 86.58 | 86.2 | 86.05 |
| 20 day SMA | 86.06 | 85.88 | 85.79 |
| 35 day SMA | 89.3 | 89.83 | 90.37 |
| 50 day SMA | 94.88 | 95.13 | 95.42 |
| 100 day SMA | 94.12 | 94.08 | 94.04 |
| 150 day SMA | 90.38 | 90.33 | 90.27 |
| 200 day SMA | 86.18 | 86.08 | 85.98 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
