Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 90.67 and 91.88
| Intraday Target 1 | 89.74 |
| Intraday Target 2 | 90.38 |
| Intraday Target 3 | 90.946666666667 |
| Intraday Target 4 | 91.59 |
| Intraday Target 5 | 92.16 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.03 (0.47%) | 90.34 | 90.30 - 91.51 | 0.8945 times | Thu 03 September 2026 | 90.60 (0.77%) | 90.59 | 89.16 - 90.67 | 0.7339 times | Wed 02 September 2026 | 89.91 (0.17%) | 89.96 | 89.08 - 90.93 | 0.8174 times | Tue 01 September 2026 | 89.76 (-1.24%) | 90.21 | 89.28 - 90.99 | 0.8052 times | Mon 31 August 2026 | 90.89 (-1.09%) | 91.68 | 90.46 - 92.54 | 0.9082 times | Fri 28 August 2026 | 91.89 (-0.56%) | 92.25 | 90.84 - 93.18 | 0.9111 times | Thu 27 August 2026 | 92.41 (-2.97%) | 93.52 | 91.54 - 96.26 | 1.221 times | Wed 26 August 2026 | 95.24 (2.12%) | 95.13 | 94.08 - 97.96 | 1.8296 times | Tue 25 August 2026 | 93.26 (0.9%) | 93.64 | 92.36 - 93.86 | 1.0143 times | Mon 24 August 2026 | 92.43 (-0.88%) | 93.60 | 91.92 - 94.08 | 0.8649 times | Fri 21 August 2026 | 93.25 (0.88%) | 93.31 | 92.56 - 94.15 | 0.8014 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 88.33 and 91.79
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 90.883333333333 |
| Weekly Target 4 | 92.69 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.03 (-0.94%) | 91.68 | 89.08 - 92.54 | 0.8766 times | Fri 28 August 2026 | 91.89 (-1.46%) | 93.60 | 90.84 - 97.96 | 1.2311 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.0509 times | Fri 14 August 2026 | 95.95 (-2.7%) | 98.55 | 94.81 - 98.55 | 0.7433 times | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.124 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.1417 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 1.093 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 1.0899 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.7679 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.8816 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.4196 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 90.06 and 92.49
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 90.54 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.03 (0.15%) | 90.21 | 89.08 - 91.51 | 0.1593 times | Mon 31 August 2026 | 90.89 (-3.55%) | 94.92 | 90.46 - 99.49 | 1.009 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0459 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.5577 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8309 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.92 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9431 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2629 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0052 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.266 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8917 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 85.32 and 118.55
| Yearly Target 1 | 61.26 |
| Yearly Target 2 | 76.15 |
| Yearly Target 3 | 94.493333333333 |
| Yearly Target 4 | 109.38 |
| Yearly Target 5 | 127.72 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.03 (2.67%) | 88.75 | 79.61 - 112.84 | 0.9928 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.2535 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.037 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9054 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.8774 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 0.9874 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.0818 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8663 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0112 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 0.9872 times | Fri 30 December 2016 | 42.08 (0%) | 34.17 | 33.35 - 46.29 | 0.6961 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.
DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 91.93 |
| 20 day DMA | 93.31 |
| 35 day DMA | 93.63 |
| 50 day DMA | 92.35 |
| 100 day DMA | 88.96 |
| 150 day DMA | 90.88 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 90.81 | 90.91 |
| 12 day EMA | 91.83 | 91.98 | 92.23 |
| 20 day EMA | 92.44 | 92.59 | 92.8 |
| 35 day EMA | 92.1 | 92.16 | 92.25 |
| 50 day EMA | 91.67 | 91.7 | 91.74 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.61 | 90.97 |
| 12 day SMA | 91.93 | 92.07 | 92.35 |
| 20 day SMA | 93.31 | 93.69 | 94.07 |
| 35 day SMA | 93.63 | 93.61 | 93.63 |
| 50 day SMA | 92.35 | 92.31 | 92.22 |
| 100 day SMA | 88.96 | 88.94 | 88.93 |
| 150 day SMA | 90.88 | 90.97 | 91.04 |
| 200 day SMA | 91.39 | 91.37 | 91.36 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
