Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 84.57 and 86.22
| Intraday Target 1 | 84.2 |
| Intraday Target 2 | 84.93 |
| Intraday Target 3 | 85.853333333333 |
| Intraday Target 4 | 86.58 |
| Intraday Target 5 | 87.5 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.65 (2.45%) | 85.89 | 85.13 - 86.78 | 1.4068 times | Fri 20 March 2026 | 83.60 (-0.63%) | 83.85 | 82.46 - 83.85 | 0.5476 times | Thu 19 March 2026 | 84.13 (-1.21%) | 82.95 | 82.01 - 84.42 | 0.3864 times | Tue 17 March 2026 | 85.16 (-0.36%) | 86.25 | 84.98 - 87.03 | 1.2697 times | Mon 16 March 2026 | 85.47 (-0.38%) | 87.09 | 85.33 - 87.57 | 1.2571 times | Fri 13 March 2026 | 85.80 (-1.36%) | 87.04 | 85.50 - 87.61 | 1.0832 times | Thu 12 March 2026 | 86.98 (-1.72%) | 87.23 | 86.64 - 88.11 | 1.1018 times | Wed 11 March 2026 | 88.50 (-0.26%) | 88.22 | 86.98 - 89.21 | 1.062 times | Tue 10 March 2026 | 88.73 (-0.25%) | 88.92 | 88.20 - 90.30 | 0.9653 times | Mon 09 March 2026 | 88.95 (0.25%) | 87.66 | 86.49 - 89.37 | 0.9202 times | Fri 06 March 2026 | 88.73 (-3.23%) | 90.04 | 88.64 - 90.04 | 1.0521 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 84.57 and 86.22
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 85.853333333333 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.65 (2.45%) | 85.89 | 85.13 - 86.78 | 0.2258 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.5556 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.824 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.4465 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.0459 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.7894 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.224 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.1069 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.378 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.4039 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.6122 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 76.66 and 91.01
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 88.006666666667 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 102.36 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.65 (-7.66%) | 91.94 | 82.01 - 96.36 | 0.7264 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3197 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.008 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.306 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8942 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9014 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0101 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0801 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.834 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9202 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.6639 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 68.42 and 99.25
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 74.16 |
| Yearly Target 3 | 93.5 |
| Yearly Target 4 | 104.99 |
| Yearly Target 5 | 124.33 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.65 (-3.39%) | 88.75 | 82.01 - 112.84 | 0.3648 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3576 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1151 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9764 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9608 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0669 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1399 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.9128 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0655 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0402 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.8034 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.59
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 78, while middle bands are at 85 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 86.95 |
| 20 day DMA | 91.43 |
| 35 day DMA | 98.48 |
| 50 day DMA | 98.99 |
| 100 day DMA | 93.98 |
| 150 day DMA | 89.56 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 84.97 | 85.65 |
| 12 day EMA | 87.71 | 88.08 | 88.89 |
| 20 day EMA | 90.73 | 91.26 | 92.07 |
| 35 day EMA | 93.56 | 94.03 | 94.64 |
| 50 day EMA | 96.96 | 97.42 | 97.98 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 84.83 | 85.51 |
| 12 day SMA | 86.95 | 87.6 | 88.38 |
| 20 day SMA | 91.43 | 92.53 | 93.74 |
| 35 day SMA | 98.48 | 98.95 | 99.51 |
| 50 day SMA | 98.99 | 99.14 | 99.29 |
| 100 day SMA | 93.98 | 93.96 | 93.96 |
| 150 day SMA | 89.56 | 89.48 | 89.41 |
| 200 day SMA | 84.9 | 84.81 | 84.74 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
