Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 82.34 and 83.73
| Intraday Target 1 | 81.91 |
| Intraday Target 2 | 82.76 |
| Intraday Target 3 | 83.303333333333 |
| Intraday Target 4 | 84.15 |
| Intraday Target 5 | 84.69 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.60 (-0.63%) | 83.85 | 82.46 - 83.85 | 0.5677 times | Thu 19 March 2026 | 84.13 (-1.21%) | 82.95 | 82.01 - 84.42 | 0.4006 times | Tue 17 March 2026 | 85.16 (-0.36%) | 86.25 | 84.98 - 87.03 | 1.3164 times | Mon 16 March 2026 | 85.47 (-0.38%) | 87.09 | 85.33 - 87.57 | 1.3033 times | Fri 13 March 2026 | 85.80 (-1.36%) | 87.04 | 85.50 - 87.61 | 1.123 times | Thu 12 March 2026 | 86.98 (-1.72%) | 87.23 | 86.64 - 88.11 | 1.1424 times | Wed 11 March 2026 | 88.50 (-0.26%) | 88.22 | 86.98 - 89.21 | 1.1011 times | Tue 10 March 2026 | 88.73 (-0.25%) | 88.92 | 88.20 - 90.30 | 1.0008 times | Mon 09 March 2026 | 88.95 (0.25%) | 87.66 | 86.49 - 89.37 | 0.954 times | Fri 06 March 2026 | 88.73 (-3.23%) | 90.04 | 88.64 - 90.04 | 1.0908 times | Thu 05 March 2026 | 91.69 (-1.87%) | 92.69 | 90.59 - 93.03 | 1.6183 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 80.03 and 85.59
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 84.393333333333 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.5349 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.7933 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.3927 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 1.9698 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.76 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2157 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.0658 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.3267 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.3517 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.5895 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.0876 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 75.63 and 89.98
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 87.323333333333 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.60 (-9.87%) | 91.94 | 82.01 - 96.36 | 0.6763 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3268 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0134 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.313 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.899 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9063 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0156 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.086 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8385 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9251 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.6675 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 67.39 and 98.22
| Yearly Target 1 | 61.99 |
| Yearly Target 2 | 72.79 |
| Yearly Target 3 | 92.816666666667 |
| Yearly Target 4 | 103.62 |
| Yearly Target 5 | 123.65 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.60 (-5.71%) | 88.75 | 82.01 - 112.84 | 0.3586 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3585 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1158 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9771 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9614 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0676 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1406 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.9134 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0662 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0408 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.8039 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 78, while middle bands are at 85 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.
DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.83 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 87.6 |
| 20 day DMA | 92.53 |
| 35 day DMA | 98.95 |
| 50 day DMA | 99.14 |
| 100 day DMA | 93.96 |
| 150 day DMA | 89.48 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 85.65 | 86.41 |
| 12 day EMA | 88.08 | 88.89 | 89.75 |
| 20 day EMA | 91.25 | 92.05 | 92.88 |
| 35 day EMA | 93.97 | 94.58 | 95.19 |
| 50 day EMA | 96.99 | 97.54 | 98.09 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 85.51 | 86.38 |
| 12 day SMA | 87.6 | 88.38 | 89.35 |
| 20 day SMA | 92.53 | 93.74 | 94.93 |
| 35 day SMA | 98.95 | 99.51 | 100.01 |
| 50 day SMA | 99.14 | 99.29 | 99.45 |
| 100 day SMA | 93.96 | 93.96 | 93.95 |
| 150 day SMA | 89.48 | 89.41 | 89.34 |
| 200 day SMA | 84.81 | 84.74 | 84.67 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
