Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 85.98 and 87.27
| Intraday Target 1 | 85.01 |
| Intraday Target 2 | 85.65 |
| Intraday Target 3 | 86.303333333333 |
| Intraday Target 4 | 86.94 |
| Intraday Target 5 | 87.59 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 86.28 (1.29%) | 85.89 | 85.67 - 86.96 | 0.5394 times | Mon 04 May 2026 | 85.18 (-1.21%) | 85.88 | 84.63 - 86.20 | 0.7977 times | Fri 01 May 2026 | 86.22 (-2.21%) | 88.28 | 85.94 - 88.28 | 1.1077 times | Thu 30 April 2026 | 88.17 (1.34%) | 87.36 | 87.36 - 88.94 | 1.2441 times | Wed 29 April 2026 | 87.00 (-0.99%) | 87.78 | 86.42 - 87.89 | 0.6437 times | Tue 28 April 2026 | 87.87 (-2.14%) | 89.89 | 87.37 - 89.89 | 0.7977 times | Mon 27 April 2026 | 89.79 (0.93%) | 89.18 | 88.37 - 90.43 | 1.2303 times | Fri 24 April 2026 | 88.96 (1.13%) | 87.96 | 87.74 - 90.73 | 1.7689 times | Thu 23 April 2026 | 87.97 (1.88%) | 86.77 | 86.16 - 88.19 | 1.0978 times | Wed 22 April 2026 | 86.35 (-2.32%) | 89.05 | 86.10 - 89.05 | 0.7728 times | Tue 21 April 2026 | 88.40 (-0.74%) | 89.10 | 88.35 - 89.86 | 0.9508 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 85.46 and 87.79
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 85.956666666667 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 86.28 (0.07%) | 85.88 | 84.63 - 86.96 | 0.3094 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 1.1626 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 1.1921 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.2564 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 1.0039 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.6844 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.9943 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.6678 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.9904 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.7387 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.4591 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 83.63 and 87.28
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 86.396666666667 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 86.28 (-2.14%) | 88.28 | 84.63 - 88.28 | 0.1179 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9711 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9955 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3892 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0611 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3747 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9413 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9489 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0633 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.137 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8779 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 68.73 and 99.56
| Yearly Target 1 | 62.88 |
| Yearly Target 2 | 74.58 |
| Yearly Target 3 | 93.71 |
| Yearly Target 4 | 105.41 |
| Yearly Target 5 | 124.54 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 86.28 (-2.68%) | 88.75 | 82.01 - 112.84 | 0.507 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3376 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0986 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.962 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9466 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0512 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.123 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8993 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0498 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0248 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.7916 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.
DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.69 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 87.6 |
| 20 day DMA | 88.08 |
| 35 day DMA | 86.78 |
| 50 day DMA | 88.84 |
| 100 day DMA | 93.94 |
| 150 day DMA | 91.07 |
| 200 day DMA | 87.47 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 86.68 | 87.43 |
| 12 day EMA | 87.22 | 87.39 | 87.79 |
| 20 day EMA | 87.62 | 87.76 | 88.03 |
| 35 day EMA | 89.15 | 89.32 | 89.56 |
| 50 day EMA | 90.19 | 90.35 | 90.56 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.89 | 87.81 |
| 12 day SMA | 87.6 | 87.85 | 88.03 |
| 20 day SMA | 88.08 | 88.04 | 88.06 |
| 35 day SMA | 86.78 | 86.77 | 86.82 |
| 50 day SMA | 88.84 | 89.27 | 89.72 |
| 100 day SMA | 93.94 | 93.98 | 94.04 |
| 150 day SMA | 91.07 | 91.04 | 91.01 |
| 200 day SMA | 87.47 | 87.39 | 87.32 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
