Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 90.82 and 92.97
| Intraday Target 1 | 90.27 |
| Intraday Target 2 | 91.36 |
| Intraday Target 3 | 92.423333333333 |
| Intraday Target 4 | 93.51 |
| Intraday Target 5 | 94.57 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.44 (-1.83%) | 93.49 | 91.34 - 93.49 | 0.8762 times | Thu 04 December 2025 | 94.16 (7.49%) | 89.92 | 89.00 - 95.00 | 1.1694 times | Wed 03 December 2025 | 87.60 (-0.64%) | 88.79 | 86.77 - 89.25 | 1.1368 times | Tue 02 December 2025 | 88.16 (0.11%) | 88.48 | 87.66 - 88.71 | 0.8679 times | Mon 01 December 2025 | 88.06 (-2.05%) | 89.11 | 87.79 - 89.62 | 1.2865 times | Fri 28 November 2025 | 89.90 (-0.33%) | 90.53 | 89.61 - 90.53 | 0.3747 times | Wed 26 November 2025 | 90.20 (-0.4%) | 90.28 | 90.02 - 90.94 | 1.494 times | Tue 25 November 2025 | 90.56 (2.13%) | 89.18 | 88.92 - 90.76 | 1.0906 times | Mon 24 November 2025 | 88.67 (1.13%) | 88.84 | 87.99 - 89.09 | 0.7941 times | Fri 21 November 2025 | 87.68 (3.19%) | 85.41 | 85.11 - 87.90 | 0.9098 times | Thu 20 November 2025 | 84.97 (-0.35%) | 86.20 | 84.77 - 86.24 | 0.9353 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 89.61 and 97.84
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 91.403333333333 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.6711 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.1752 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 1.1069 times | Fri 14 November 2025 | 85.57 (-1.49%) | 87.09 | 85.22 - 88.88 | 0.9228 times | Fri 07 November 2025 | 86.86 (3.1%) | 84.01 | 83.46 - 87.64 | 1.1541 times | Fri 31 October 2025 | 84.25 (0%) | 83.63 | 83.53 - 84.79 | 0.4145 times | Fri 31 October 2025 | 84.25 (1.2%) | 83.54 | 82.59 - 84.88 | 1.2423 times | Fri 24 October 2025 | 83.25 (0.58%) | 83.09 | 82.15 - 84.56 | 0.8311 times | Fri 17 October 2025 | 82.77 (3.62%) | 80.61 | 79.98 - 83.45 | 0.7027 times | Fri 10 October 2025 | 79.88 (-3.3%) | 82.75 | 79.42 - 83.44 | 0.7793 times | Fri 03 October 2025 | 82.61 (1.96%) | 81.50 | 80.80 - 83.28 | 0.7871 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 89.61 and 97.84
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 91.403333333333 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 0.3869 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 1.0093 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 1.0174 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.1401 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.2192 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.9413 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.0386 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7494 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.1161 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.3815 times | Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.7931 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 74.95 and 112.5
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 68.26 |
| Yearly Target 3 | 81.63 |
| Yearly Target 4 | 105.81 |
| Yearly Target 5 | 119.18 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.44 (37.25%) | 67.72 | 57.45 - 95.00 | 1.2037 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0801 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9458 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9307 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0335 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1041 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8842 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0321 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0076 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.7782 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donaldson Company DCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.9
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.79 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 88.97 |
| 20 day DMA | 88.02 |
| 35 day DMA | 86.24 |
| 50 day DMA | 84.95 |
| 100 day DMA | 80.6 |
| 150 day DMA | 76.9 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 90.23 | 88.27 |
| 12 day EMA | 89.39 | 88.83 | 87.86 |
| 20 day EMA | 88.24 | 87.8 | 87.13 |
| 35 day EMA | 86.64 | 86.3 | 85.84 |
| 50 day EMA | 85.13 | 84.83 | 84.45 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 89.58 | 88.78 |
| 12 day SMA | 88.97 | 88.36 | 87.59 |
| 20 day SMA | 88.02 | 87.7 | 87.31 |
| 35 day SMA | 86.24 | 85.95 | 85.62 |
| 50 day SMA | 84.95 | 84.7 | 84.42 |
| 100 day SMA | 80.6 | 80.37 | 80.13 |
| 150 day SMA | 76.9 | 76.72 | 76.53 |
| 200 day SMA | 74.18 | 74.06 | 73.94 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
