ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets DonaldsonCompany

Strong intraday Stock price targets for DonaldsonCompany are 84.57 and 86.22

Intraday Target 184.2
Intraday Target 284.93
Intraday Target 385.853333333333
Intraday Target 486.58
Intraday Target 587.5

Daily price and volume Donaldson Company

Date Closing Open Range Volume
Mon 23 March 2026 85.65 (2.45%) 85.89 85.13 - 86.78 1.4068 times
Fri 20 March 2026 83.60 (-0.63%) 83.85 82.46 - 83.85 0.5476 times
Thu 19 March 2026 84.13 (-1.21%) 82.95 82.01 - 84.42 0.3864 times
Tue 17 March 2026 85.16 (-0.36%) 86.25 84.98 - 87.03 1.2697 times
Mon 16 March 2026 85.47 (-0.38%) 87.09 85.33 - 87.57 1.2571 times
Fri 13 March 2026 85.80 (-1.36%) 87.04 85.50 - 87.61 1.0832 times
Thu 12 March 2026 86.98 (-1.72%) 87.23 86.64 - 88.11 1.1018 times
Wed 11 March 2026 88.50 (-0.26%) 88.22 86.98 - 89.21 1.062 times
Tue 10 March 2026 88.73 (-0.25%) 88.92 88.20 - 90.30 0.9653 times
Mon 09 March 2026 88.95 (0.25%) 87.66 86.49 - 89.37 0.9202 times
Fri 06 March 2026 88.73 (-3.23%) 90.04 88.64 - 90.04 1.0521 times

 Daily chart DonaldsonCompany

Weekly price and charts DonaldsonCompany

Strong weekly Stock price targets for DonaldsonCompany DCI are 84.57 and 86.22

Weekly Target 184.2
Weekly Target 284.93
Weekly Target 385.853333333333
Weekly Target 486.58
Weekly Target 587.5

Weekly price and volumes for Donaldson Company

Date Closing Open Range Volume
Mon 23 March 2026 85.65 (2.45%) 85.89 85.13 - 86.78 0.2258 times
Fri 20 March 2026 83.60 (-2.56%) 87.09 82.01 - 87.57 0.5556 times
Fri 13 March 2026 85.80 (-3.3%) 87.66 85.50 - 90.30 0.824 times
Fri 06 March 2026 88.73 (-4.34%) 91.94 88.64 - 96.36 1.4465 times
Fri 27 February 2026 92.76 (-13.92%) 107.58 86.05 - 108.20 2.0459 times
Fri 20 February 2026 107.76 (-1.55%) 108.98 107.05 - 110.14 0.7894 times
Fri 13 February 2026 109.46 (0%) 110.06 109.10 - 110.62 0.224 times
Fri 13 February 2026 109.46 (0.39%) 109.00 108.40 - 112.84 1.1069 times
Fri 06 February 2026 109.03 (6.96%) 101.78 99.28 - 109.88 1.378 times
Fri 30 January 2026 101.94 (1.1%) 100.94 99.96 - 103.32 1.4039 times
Fri 23 January 2026 100.83 (-0.72%) 100.29 99.29 - 103.78 0.6122 times

 weekly chart DonaldsonCompany

Monthly price and charts DonaldsonCompany

Strong monthly Stock price targets for DonaldsonCompany DCI are 76.66 and 91.01

Monthly Target 173.66
Monthly Target 279.65
Monthly Target 388.006666666667
Monthly Target 494
Monthly Target 5102.36

Monthly price and volumes Donaldson Company

Date Closing Open Range Volume
Mon 23 March 2026 85.65 (-7.66%) 91.94 82.01 - 96.36 0.7264 times
Fri 27 February 2026 92.76 (-9.01%) 101.78 86.05 - 112.84 1.3197 times
Fri 30 January 2026 101.94 (14.98%) 88.75 88.70 - 103.78 1.008 times
Wed 31 December 2025 88.66 (-1.38%) 89.11 86.77 - 95.00 1.306 times
Fri 28 November 2025 89.90 (6.71%) 84.01 83.46 - 90.94 0.8942 times
Fri 31 October 2025 84.25 (2.93%) 81.33 79.42 - 84.88 0.9014 times
Tue 30 September 2025 81.85 (2.74%) 79.18 78.52 - 82.21 1.0101 times
Fri 29 August 2025 79.67 (10.7%) 71.18 70.17 - 83.31 1.0801 times
Thu 31 July 2025 71.97 (3.78%) 68.96 68.96 - 72.68 0.834 times
Mon 30 June 2025 69.35 (-0.29%) 69.48 67.71 - 74.00 0.9202 times
Fri 30 May 2025 69.55 (5.81%) 66.03 65.42 - 71.37 0.6639 times

 monthly chart DonaldsonCompany

Yearly price and charts DonaldsonCompany

Strong yearly Stock price targets for DonaldsonCompany DCI are 68.42 and 99.25

Yearly Target 162.67
Yearly Target 274.16
Yearly Target 393.5
Yearly Target 4104.99
Yearly Target 5124.33

Yearly price and volumes Donaldson Company

Date Closing Open Range Volume
Mon 23 March 2026 85.65 (-3.39%) 88.75 82.01 - 112.84 0.3648 times
Wed 31 December 2025 88.66 (31.64%) 67.72 57.45 - 95.00 1.3576 times
Tue 31 December 2024 67.35 (3.06%) 64.91 61.79 - 78.95 1.1151 times
Fri 29 December 2023 65.35 (11.01%) 59.22 57.05 - 66.96 0.9764 times
Fri 30 December 2022 58.87 (-0.66%) 59.52 46.00 - 61.94 0.9608 times
Fri 31 December 2021 59.26 (6.05%) 56.29 54.76 - 69.35 1.0669 times
Thu 31 December 2020 55.88 (-3.02%) 57.87 31.08 - 58.18 1.1399 times
Tue 31 December 2019 57.62 (32.8%) 42.55 41.56 - 58.32 0.9128 times
Mon 31 December 2018 43.39 (-11.07%) 49.07 40.27 - 59.43 1.0655 times
Wed 27 December 2017 48.79 (15.95%) 42.50 41.28 - 50.10 1.0402 times
Fri 30 December 2016 42.08 (0%) 35.93 33.22 - 46.29 0.8034 times

Indicator Analysis of DonaldsonCompany

Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Donaldson Company DCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.59

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 106 and lower is at 78, while middle bands are at 85 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonaldsonCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonaldsonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.46 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.

DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donaldson Company DCI

DMA (daily moving average) of Donaldson Company DCI

DMA period DMA value
5 day DMA 84.8
12 day DMA 86.95
20 day DMA 91.43
35 day DMA 98.48
50 day DMA 98.99
100 day DMA 93.98
150 day DMA 89.56
200 day DMA 84.9

EMA (exponential moving average) of Donaldson Company DCI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.284.9785.65
12 day EMA87.7188.0888.89
20 day EMA90.7391.2692.07
35 day EMA93.5694.0394.64
50 day EMA96.9697.4297.98

SMA (simple moving average) of Donaldson Company DCI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.884.8385.51
12 day SMA86.9587.688.38
20 day SMA91.4392.5393.74
35 day SMA98.4898.9599.51
50 day SMA98.9999.1499.29
100 day SMA93.9893.9693.96
150 day SMA89.5689.4889.41
200 day SMA84.984.8184.74

Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top