Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 85.38 and 87.42
| Intraday Target 1 | 85.02 |
| Intraday Target 2 | 85.73 |
| Intraday Target 3 | 87.063333333333 |
| Intraday Target 4 | 87.77 |
| Intraday Target 5 | 89.1 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.43 (0.03%) | 87.05 | 86.36 - 88.40 | 0.9963 times | Fri 12 June 2026 | 86.40 (1.18%) | 86.33 | 85.35 - 86.46 | 0.613 times | Thu 11 June 2026 | 85.39 (2.19%) | 84.31 | 83.53 - 85.67 | 0.602 times | Wed 10 June 2026 | 83.56 (-3.02%) | 85.54 | 83.46 - 86.65 | 1.0659 times | Tue 09 June 2026 | 86.16 (2.6%) | 84.98 | 84.50 - 86.66 | 1.2357 times | Mon 08 June 2026 | 83.98 (0.39%) | 84.01 | 83.56 - 85.13 | 1.2666 times | Fri 05 June 2026 | 83.65 (-0.48%) | 83.76 | 82.62 - 84.34 | 0.8011 times | Thu 04 June 2026 | 84.05 (-1.4%) | 86.01 | 84.03 - 86.01 | 0.7454 times | Wed 03 June 2026 | 85.24 (-0.47%) | 86.96 | 85.02 - 87.64 | 1.1078 times | Tue 02 June 2026 | 85.64 (4.71%) | 83.08 | 81.94 - 86.29 | 1.5662 times | Mon 01 June 2026 | 81.79 (-0.1%) | 80.96 | 79.61 - 82.17 | 1.6958 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 85.38 and 87.42
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 87.063333333333 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.43 (0.03%) | 87.05 | 86.36 - 88.40 | 0.3084 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.4804 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.831 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.7997 times | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 0.9544 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 0.9137 times | Fri 08 May 2026 | 86.00 (-0.26%) | 85.88 | 84.63 - 88.45 | 0.6658 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 0.9809 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 1.0057 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.06 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 0.847 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 83.02 and 91.81
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 84.813333333333 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.43 (5.57%) | 80.96 | 79.61 - 88.40 | 0.8656 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8489 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9399 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9634 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2902 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0269 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2934 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.911 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8317 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0291 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0347 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 66.41 and 99.64
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 73.08 |
| Yearly Target 3 | 92.96 |
| Yearly Target 4 | 106.31 |
| Yearly Target 5 | 126.19 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.43 (-2.52%) | 88.75 | 79.61 - 112.84 | 0.6831 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.2966 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0727 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9365 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9076 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0214 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.119 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8961 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.046 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0211 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.7887 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 84.51 |
| 20 day DMA | 83.96 |
| 35 day DMA | 84.84 |
| 50 day DMA | 85.83 |
| 100 day DMA | 91.24 |
| 150 day DMA | 91.11 |
| 200 day DMA | 88.71 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 85.25 | 84.68 |
| 12 day EMA | 84.92 | 84.64 | 84.32 |
| 20 day EMA | 84.73 | 84.55 | 84.35 |
| 35 day EMA | 85.07 | 84.99 | 84.91 |
| 50 day EMA | 85.71 | 85.68 | 85.65 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 85.1 | 84.55 |
| 12 day SMA | 84.51 | 84.26 | 84.03 |
| 20 day SMA | 83.96 | 83.74 | 83.61 |
| 35 day SMA | 84.84 | 84.91 | 84.96 |
| 50 day SMA | 85.83 | 85.81 | 85.8 |
| 100 day SMA | 91.24 | 91.37 | 91.53 |
| 150 day SMA | 91.11 | 91.1 | 91.09 |
| 200 day SMA | 88.71 | 88.66 | 88.6 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
