Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 90.65 and 92.34
| Intraday Target 1 | 90.28 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 91.97 |
| Intraday Target 4 | 92.71 |
| Intraday Target 5 | 93.66 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.76 (-0.74%) | 92.33 | 91.23 - 92.92 | 0.92 times | Fri 05 December 2025 | 92.44 (-1.83%) | 93.49 | 91.34 - 93.49 | 0.8752 times | Thu 04 December 2025 | 94.16 (7.49%) | 89.92 | 89.00 - 95.00 | 1.1681 times | Wed 03 December 2025 | 87.60 (-0.64%) | 88.79 | 86.77 - 89.25 | 1.1355 times | Tue 02 December 2025 | 88.16 (0.11%) | 88.48 | 87.66 - 88.71 | 0.8669 times | Mon 01 December 2025 | 88.06 (-2.05%) | 89.11 | 87.79 - 89.62 | 1.285 times | Fri 28 November 2025 | 89.90 (-0.33%) | 90.53 | 89.61 - 90.53 | 0.3742 times | Wed 26 November 2025 | 90.20 (-0.4%) | 90.28 | 90.02 - 90.94 | 1.4924 times | Tue 25 November 2025 | 90.56 (2.13%) | 89.18 | 88.92 - 90.76 | 1.0894 times | Mon 24 November 2025 | 88.67 (1.13%) | 88.84 | 87.99 - 89.09 | 0.7932 times | Fri 21 November 2025 | 87.68 (3.19%) | 85.41 | 85.11 - 87.90 | 0.9088 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 90.65 and 92.34
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 91.97 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.76 (-0.74%) | 92.33 | 91.23 - 92.92 | 0.3033 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.7573 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.2359 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 1.164 times | Fri 14 November 2025 | 85.57 (-1.49%) | 87.09 | 85.22 - 88.88 | 0.9704 times | Fri 07 November 2025 | 86.86 (3.1%) | 84.01 | 83.46 - 87.64 | 1.2137 times | Fri 31 October 2025 | 84.25 (0%) | 83.63 | 83.53 - 84.79 | 0.4359 times | Fri 31 October 2025 | 84.25 (1.2%) | 83.54 | 82.59 - 84.88 | 1.3065 times | Fri 24 October 2025 | 83.25 (0.58%) | 83.09 | 82.15 - 84.56 | 0.874 times | Fri 17 October 2025 | 82.77 (3.62%) | 80.61 | 79.98 - 83.45 | 0.739 times | Fri 10 October 2025 | 79.88 (-3.3%) | 82.75 | 79.42 - 83.44 | 0.8196 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 89.27 and 97.5
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 91.176666666667 |
| Monthly Target 4 | 95.58 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.76 (2.07%) | 89.11 | 86.77 - 95.00 | 0.4507 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 1.0026 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 1.0107 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.1326 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.2111 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.9351 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.0317 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7444 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.1087 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.3724 times | Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.7878 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 74.61 and 112.16
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 67.81 |
| Yearly Target 3 | 81.403333333333 |
| Yearly Target 4 | 105.36 |
| Yearly Target 5 | 118.95 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.76 (36.24%) | 67.72 | 57.45 - 95.00 | 1.2097 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0794 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9452 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.93 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0328 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1034 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8836 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0314 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0069 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.7777 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donaldson Company DCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonaldsonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.16 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 89.51 |
| 20 day DMA | 88.27 |
| 35 day DMA | 86.5 |
| 50 day DMA | 85.16 |
| 100 day DMA | 80.81 |
| 150 day DMA | 77.06 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.23 | 90.97 | 90.23 |
| 12 day EMA | 89.75 | 89.39 | 88.83 |
| 20 day EMA | 88.58 | 88.24 | 87.8 |
| 35 day EMA | 86.9 | 86.61 | 86.27 |
| 50 day EMA | 85.37 | 85.11 | 84.81 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.08 | 89.58 |
| 12 day SMA | 89.51 | 88.97 | 88.36 |
| 20 day SMA | 88.27 | 88.02 | 87.7 |
| 35 day SMA | 86.5 | 86.24 | 85.95 |
| 50 day SMA | 85.16 | 84.95 | 84.7 |
| 100 day SMA | 80.81 | 80.6 | 80.37 |
| 150 day SMA | 77.06 | 76.9 | 76.72 |
| 200 day SMA | 74.3 | 74.18 | 74.06 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
