NYSE Donaldson Company, Inc. DCI MA indicator, Donaldson Company, Inc. DCI indicators MA technical analysis, Donaldson Company, Inc. DCI indicators MA free charts, Donaldson Company, Inc. DCI indicators MA historical values NYSE

Stock DCI - Share Donaldson Company, Inc. trades in NYSE under Capital Goods Deals in Pollution Control Equipment

Daily Support: 68.2
Daily Resistance: 70.11
5 Day DMA Moving Average is 68.79
20 Day DMA Moving Average is 69.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	2.22%	67.75	69.09	69.22	67.31	3.07 times
Thu 27 Feb 2025	-2.4%	66.01	67.59	68.48	65.10	1.99 times
Wed 26 Feb 2025	-0.37%	69.32	69.25	69.98	69.00	2.09 times
Tue 25 Feb 2025	1.44%	68.56	69.51	69.74	68.46	1.22 times
Mon 24 Feb 2025	-0.39%	68.95	68.52	69.05	68.44	1.24 times
Fri 21 Feb 2025	-0.81%	69.64	68.79	69.64	68.48	1.94 times
Thu 20 Feb 2025	-0.13%	69.30	69.35	69.68	68.77	1.74 times
Wed 19 Feb 2025	0%	69.14	69.44	69.82	68.72	1.18 times
Wed 19 Feb 2025	0.2%	69.14	69.44	69.82	68.72	1.18 times
Tue 18 Feb 2025	1.05%	68.56	69.30	69.67	68.51	1.6 times

Volume is calculated using 10 day average volume

NYSE Donaldson Company, Inc. DCI MA indicator, Donaldson Company, Inc. DCI indicators MA technical analysis, Donaldson Company, Inc. DCI indicators MA free charts, Donaldson Company, Inc. DCI indicators MA historical values NYSE

Below are charts of NYSE Donaldson Company, Inc. DCI MA indicator, Donaldson Company, Inc. DCI indicators MA technical analysis, Donaldson Company, Inc. DCI indicators MA free charts, Donaldson Company, Inc. DCI indicators MA historical values NYSE

Donaldson Company, Inc. DCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Donaldson Company, Inc. is 69.52

50 day MA of Donaldson Company, Inc. is 69.29

100 day MA of Donaldson Company, Inc. is 71.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Donaldson Company, Inc. DCI is downtrend

Historical Moving averages values of Donaldson Company, Inc. DCI are:

Price	20 day	50 day	100 day
69.09	69.52	69.29	71.89
67.59	69.63	69.28	71.93
69.25	69.83	69.29	71.99
69.51	69.88	69.32	72.03
68.52	69.96	69.37	72.07

Moving averages charts of $comp $sb are below. First chart to the right hand side