Trend of Donaldson Company DCI TrendLines Donaldson Company, Inc. DCI share NYSE Stock Exchange

Stock DCI - Share Donaldson Company, Inc. trades in NYSE under Capital Goods Deals in Pollution Control Equipment

Daily Support: 68.2
Daily Resistance: 70.11
5 Day Moving Average is 68.79
20 Day Moving Average is 69.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	2.22%	67.75	69.09	69.22	67.31	114.47%
Thu 27 Feb 2025	-2.4%	66.01	67.59	68.48	65.10	38.67%
Wed 26 Feb 2025	-0.37%	69.32	69.25	69.98	69.00	46.14%
Tue 25 Feb 2025	1.44%	68.56	69.51	69.74	68.46	-14.84%
Mon 24 Feb 2025	-0.39%	68.95	68.52	69.05	68.44	-13.69%
Fri 21 Feb 2025	-0.81%	69.64	68.79	69.64	68.48	35.67%
Thu 20 Feb 2025	-0.13%	69.30	69.35	69.68	68.77	21.43%
Wed 19 Feb 2025	0%	69.14	69.44	69.82	68.72	-17.99%
Wed 19 Feb 2025	0.2%	69.14	69.44	69.82	68.72	-17.99%
Tue 18 Feb 2025	1.05%	68.56	69.30	69.67	68.51	11.35%

Trend of Donaldson Company, Inc. DCI Trend lines on Daily charts, Weekly charts, Monthly charts of Donaldson Company, Inc. DCI NYSE

Short term trend of Donaldson Company, Inc. DCI

Trend of Donaldson Company, Inc. turned upwards on 28 Feb 2025

Trend of Donaldson Company, Inc. turned downwards on 27 Feb 2025

Trend of Donaldson Company, Inc. turned upwards on 25 Feb 2025

Trend of Donaldson Company, Inc. turned downwards on 21 Feb 2025

Trend of Donaldson Company, Inc. turned upwards on 18 Feb 2025

Long term trend of Donaldson Company, Inc. DCI

Trend of Donaldson Company, Inc. turned upwards on 28 Feb 2025

Trend of Donaldson Company, Inc. turned downwards on 27 Feb 2025

Trend of Donaldson Company, Inc. turned downwards on 14 Feb 2025

Trend of Donaldson Company, Inc. turned downwards on 03 Feb 2025

Trend of Donaldson Company, Inc. turned upwards on 30 Jan 2025

Below you can plot Trend Lines on Daily charts of Donaldson Company, Inc., or weekly charts of Donaldson Company, Inc., or on monthly charts of Donaldson Company, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!