Munafa technical analysis Mueller Water Products Inc MWA technical analysis buy or sell
Munafa technical analysis Mueller Water Products Inc MWA technical analysis buy or sell Analysis of Mueller Water Products Inc MWA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 28.09 | 27.90 | 28.21 | 27.74 |
| 22 Wed Apr | 27.79 | 27.89 | 28.08 | 27.52 |
| 21 Tue Apr | 27.72 | 27.51 | 27.81 | 27.34 |
| 20 Mon Apr | 27.53 | 28.76 | 28.84 | 27.33 |
| 17 Fri Apr | 29.07 | 28.77 | 29.50 | 28.74 |
Stock of Mueller Water Products Inc closed at 28.09 and it opened at 27.90
It moved inside a range of 27.74 and 28.21
52 week High is 31.00 and 52 week Low is 22.74
Financial Year High is 30.75 and Low is 27.19
This year High is 31.00 and Low is 23.69
Mueller Water Products Inc MWA Daily Analysis to buy or sell
As per my analysis of Mueller Water Products Inc MWA, 12 day returns for Mueller Water Products Inc MWA have been negative, with total returns of -0.95, which is -3.27% with investment starting at 29.04.
An investment of 100,000 bucks in Mueller Water Products Inc would have become 96730 bucks today.
Mueller Water Products Inc MWA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
Mueller Water Products Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mueller Water Products Inc MWA at this time.
It appears as if Mueller Water Products Inc MWA gave a large move recently.
Stock of Mueller Water Products Inc (MWA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mueller Water Products Inc is bearish for shortterm, and stock might move down till 27.3 or till 26.1. Use a stoploss of 28.39 and if the stock hits stoploss, then it can shoot up till 29.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mueller Water Products Inc MWA
Candle stick analysis of Mueller Water Products Inc as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.1
Mueller Water Products Inc is moving towards a high expiry
Candle stick analysis of Mueller Water Products Inc as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 2 HC: 1 LC: 1 OC: 0.7
Candle stick analysis of Mueller Water Products Inc as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.1
Mueller Water Products Inc is moving towards a high expiry
Candle stick analysis of Mueller Water Products Inc as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 5.5 HC: 4.8 LC: 0.7 OC: 0.3
Mueller Water Products Inc is moving towards a low expiry
Mueller Water Products Inc is forming a DOJI candle
Candle stick analysis of Mueller Water Products Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 2.6 HC: 1.5 LC: 1.2 OC: 2.5
Mueller Water Products Inc is moving towards a low expiry
Mueller Water Products Inc MWA Weekly Analysis to buy or sell
As per my analysis of Mueller Water Products Inc MWA, 12 week returns for Mueller Water Products Inc MWA have been negative, with total returns of -2.04, which is -6.77% with investment starting at 30.13.
An investment of 100,000 bucks in Mueller Water Products Inc would have become 93230 bucks today.
Mueller Water Products Inc MWA moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of Mueller Water Products Inc MWA
Candle stick analysis of Mueller Water Products Inc as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 5.5 HC: 2.7 LC: 2.8 OC: 0.3
Mueller Water Products Inc is moving towards a high expiry
Mueller Water Products Inc is forming a DOJI candle
Candle stick analysis of Mueller Water Products Inc as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 8.4 HC: 5.8 LC: 2.4 OC: 3.2
Mueller Water Products Inc is moving towards a low expiry
Candle stick analysis of Mueller Water Products Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 10.8 HC: 2.1 LC: 8.5 OC: 9.9
Mueller Water Products Inc is moving towards a high expiry
Candle stick analysis of Mueller Water Products Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 5.7 HC: 2.1 LC: 3.5 OC: 3.3
Mueller Water Products Inc is moving towards a high expiry
Candle stick analysis of Mueller Water Products Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 6 HC: 5.6 LC: 0.4 OC: 1.8
Mueller Water Products Inc is moving towards a low expiry
Mueller Water Products Inc MWA Monthly Analysis to buy or sell
As per my analysis of Mueller Water Products Inc MWA, 12 month returns for Mueller Water Products Inc MWA have been positive, with total returns of 3.56, which is 14.51% with investment starting at 24.53.
An investment of 100,000 bucks in Mueller Water Products Inc would have become 114510 bucks today.
Mueller Water Products Inc MWA moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 4.27% of returns per month.
Monthly Candle Stick analysis of Mueller Water Products Inc MWA
Candle stick analysis of Mueller Water Products Inc as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 15.1 HC: 9.5 LC: 5.1 OC: 12.5
Mueller Water Products Inc is moving towards a low expiry
Candle stick analysis of Mueller Water Products Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 11.5 HC: 10.8 LC: 0.6 OC: 1.6
Mueller Water Products Inc is moving towards a low expiry
Candle stick analysis of Mueller Water Products Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 16.2 HC: 3.6 LC: 12.1 OC: 14.4
Mueller Water Products Inc is moving towards a high expiry
Candle stick analysis of Mueller Water Products Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 14.9 HC: 0.6 LC: 14.3 OC: 9.7
Mueller Water Products Inc is moving towards a high expiry
Candle stick analysis of Mueller Water Products Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Water Products Inc are:
HL: 6.5 HC: 3.3 LC: 3.1 OC: 5.8
Mueller Water Products Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Mueller Water Products Inc MWA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


