Munafa technical analysis Beazer Homes USA, Inc. BZH technical analysis buy or sell
Munafa technical analysis Beazer Homes USA, Inc. BZH technical analysis buy or sell Analysis of Beazer Homes USA, Inc. BZH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 22.50 | 22.69 | 22.97 | 22.39 |
| 04 Thu Dec | 22.83 | 23.64 | 23.85 | 22.75 |
| 03 Wed Dec | 23.83 | 22.96 | 23.84 | 22.85 |
| 02 Tue Dec | 22.77 | 22.95 | 23.12 | 22.43 |
| 01 Mon Dec | 22.74 | 22.55 | 23.16 | 22.51 |
Stock of Beazer Homes USA, Inc. closed at 22.50 and it opened at 22.69
It moved inside a range of 22.39 and 22.97
52 week High is 29.30 and 52 week Low is 17.37
Financial Year High is 27.29 and Low is 17.37
This year High is 29.30 and Low is 17.37
Beazer Homes USA, Inc. BZH Daily Analysis to buy or sell
As per my analysis of Beazer Homes USA, Inc. BZH, 12 day returns for Beazer Homes USA, Inc. BZH have been positive, with total returns of 2.68, which is 13.52% with investment starting at 19.82.
An investment of 100,000 bucks in Beazer Homes USA, Inc. would have become 113520 bucks today.
Beazer Homes USA, Inc. BZH moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.
Beazer Homes USA, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Beazer Homes USA, Inc. BZH at this time.
It appears as if Beazer Homes USA, Inc. BZH gave a large move recently.
Stock of Beazer Homes USA, Inc. (BZH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Beazer Homes USA, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 21.8. However, stock will show a bullish move above 22.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Beazer Homes USA, Inc. BZH
Candle stick analysis of Beazer Homes USA, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1.2
Beazer Homes USA, Inc. is moving towards a low expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 4.8 HC: 4.5 LC: 0.4 OC: 0.9
Beazer Homes USA, Inc. is moving towards a low expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 4.3 HC: 0 LC: 4.3 OC: 3.8
Beazer Homes USA, Inc. is moving towards a high expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 3.1 HC: 1.5 LC: 1.5 OC: 0.7
Candle stick analysis of Beazer Homes USA, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 2.9 HC: 1.9 LC: 1 OC: 2.7
Beazer Homes USA, Inc. is moving towards a low expiry
Beazer Homes USA, Inc. BZH Weekly Analysis to buy or sell
As per my analysis of Beazer Homes USA, Inc. BZH, 12 week returns for Beazer Homes USA, Inc. BZH have been negative, with total returns of -1.99, which is -8.13% with investment starting at 24.49.
An investment of 100,000 bucks in Beazer Homes USA, Inc. would have become 91870 bucks today.
Beazer Homes USA, Inc. BZH moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of Beazer Homes USA, Inc. BZH
Candle stick analysis of Beazer Homes USA, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 6.5 HC: 6 LC: 0.5 OC: 5.8
Beazer Homes USA, Inc. is moving towards a low expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 12.2 HC: 1.2 LC: 10.9 OC: 8.8
Beazer Homes USA, Inc. is moving towards a high expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 12.3 HC: 1.5 LC: 10.7 OC: 0.7
Beazer Homes USA, Inc. is moving towards a high expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 13.8 HC: 9.8 LC: 3.6 OC: 9.2
Beazer Homes USA, Inc. is moving towards a low expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 3.9 HC: 3 LC: 0.9 OC: 2.8
Beazer Homes USA, Inc. is moving towards a low expiry
Beazer Homes USA, Inc. BZH Monthly Analysis to buy or sell
As per my analysis of Beazer Homes USA, Inc. BZH, 12 month returns for Beazer Homes USA, Inc. BZH have been positive, with total returns of 0.34, which is 1.53% with investment starting at 22.16.
An investment of 100,000 bucks in Beazer Homes USA, Inc. would have become 101530 bucks today.
Beazer Homes USA, Inc. BZH moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of Beazer Homes USA, Inc. BZH
Candle stick analysis of Beazer Homes USA, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 6.5 HC: 6 LC: 0.5 OC: 5.8
Beazer Homes USA, Inc. is moving towards a low expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 24.6 HC: 4.9 LC: 18.7 OC: 9.2
Beazer Homes USA, Inc. is moving towards a high expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 18.3 HC: 14.1 LC: 3.7 OC: 4
Beazer Homes USA, Inc. is moving towards a low expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 14.2 HC: 11.4 LC: 2.5 OC: 11.3
Beazer Homes USA, Inc. is moving towards a low expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 29.1 HC: 6.7 LC: 21 OC: 9.2
Beazer Homes USA, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Beazer Homes USA, Inc. BZH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


