ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Beazer Homes USA, Inc. BZH technical analysis buy or sell

Munafa technical analysis Beazer Homes USA, Inc. BZH technical analysis buy or sell Analysis of Beazer Homes USA, Inc. BZH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Dec 20.34 20.09 20.39 20.03
23 Tue Dec 20.10 20.34 20.39 20.00
22 Mon Dec 20.37 20.91 20.93 20.28
19 Fri Dec 20.96 21.21 21.39 20.72
18 Thu Dec 21.53 21.82 22.04 21.49

Stock of Beazer Homes USA, Inc. closed at 20.34 and it opened at 20.09
It moved inside a range of 20.03 and 20.39

52 week High is 27.29 and 52 week Low is 17.37
Financial Year High is 27.29 and Low is 17.37
This year High is 29.30 and Low is 17.37

Beazer Homes USA, Inc. BZH Daily Analysis to buy or sell

As per my analysis of Beazer Homes USA, Inc. BZH, 12 day returns for Beazer Homes USA, Inc. BZH have been negative, with total returns of -1.85, which is -8.34% with investment starting at 22.19.
An investment of 100,000 bucks in Beazer Homes USA, Inc. would have become 91660 bucks today.

Beazer Homes USA, Inc. BZH moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.

Beazer Homes USA, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Beazer Homes USA, Inc. BZH at this time.

It appears as if Beazer Homes USA, Inc. BZH gave a large move recently.

Stock of Beazer Homes USA, Inc. (BZH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Beazer Homes USA, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.9, for a target of 21.1 or 22.1

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Beazer Homes USA, Inc. BZH

Candle stick analysis of Beazer Homes USA, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 1.8 HC: 0.3 LC: 1.6 OC: 1.5

Beazer Homes USA, Inc. is moving towards a high expiry

Candle stick analysis of Beazer Homes USA, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 2 HC: 1.4 LC: 0.5 OC: 0.3

Beazer Homes USA, Inc. is moving towards a low expiry

Beazer Homes USA, Inc. is forming a DOJI candle

Candle stick analysis of Beazer Homes USA, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.1

Beazer Homes USA, Inc. is moving towards a low expiry

Beazer Homes USA, Inc. is forming a DOJI candle

Candle stick analysis of Beazer Homes USA, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 3.2 HC: 2.1 LC: 1.2 OC: 0.9

Beazer Homes USA, Inc. is moving towards a low expiry

Candle stick analysis of Beazer Homes USA, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 1

Beazer Homes USA, Inc. is moving towards a low expiry

Beazer Homes USA, Inc. BZH Weekly Analysis to buy or sell

As per my analysis of Beazer Homes USA, Inc. BZH, 12 week returns for Beazer Homes USA, Inc. BZH have been negative, with total returns of -2.6, which is -11.33% with investment starting at 22.94.
An investment of 100,000 bucks in Beazer Homes USA, Inc. would have become 88670 bucks today.

Beazer Homes USA, Inc. BZH moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.

Weekly Candle Stick analysis of Beazer Homes USA, Inc. BZH

Candle stick analysis of Beazer Homes USA, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 4.7 HC: 2.9 LC: 1.7 OC: 0.1

Beazer Homes USA, Inc. is moving towards a low expiry

Beazer Homes USA, Inc. is forming a DOJI candle

Candle stick analysis of Beazer Homes USA, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 9.7 HC: 8.4 LC: 1.2 OC: 0.3

Beazer Homes USA, Inc. is moving towards a low expiry

Beazer Homes USA, Inc. is forming a DOJI candle

Candle stick analysis of Beazer Homes USA, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 8 HC: 2.8 LC: 5 OC: 2.3

Beazer Homes USA, Inc. is moving towards a high expiry

Candle stick analysis of Beazer Homes USA, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 6.5 HC: 6 LC: 0.5 OC: 5.8

Beazer Homes USA, Inc. is moving towards a low expiry

Candle stick analysis of Beazer Homes USA, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 12.2 HC: 1.2 LC: 10.9 OC: 8.8

Beazer Homes USA, Inc. is moving towards a high expiry

Beazer Homes USA, Inc. BZH Monthly Analysis to buy or sell

As per my analysis of Beazer Homes USA, Inc. BZH, 12 month returns for Beazer Homes USA, Inc. BZH have been negative, with total returns of -1.82, which is -8.21% with investment starting at 22.16.
An investment of 100,000 bucks in Beazer Homes USA, Inc. would have become 91790 bucks today.

Beazer Homes USA, Inc. BZH moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 8.36% of returns per month.

Monthly Candle Stick analysis of Beazer Homes USA, Inc. BZH

Candle stick analysis of Beazer Homes USA, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 19.3 HC: 17.3 LC: 1.7 OC: 5.8

Beazer Homes USA, Inc. is moving towards a low expiry

Candle stick analysis of Beazer Homes USA, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 24.6 HC: 4.9 LC: 18.7 OC: 9.2

Beazer Homes USA, Inc. is moving towards a high expiry

Candle stick analysis of Beazer Homes USA, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 18.3 HC: 14.1 LC: 3.7 OC: 4

Beazer Homes USA, Inc. is moving towards a low expiry

Candle stick analysis of Beazer Homes USA, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 14.2 HC: 11.4 LC: 2.5 OC: 11.3

Beazer Homes USA, Inc. is moving towards a low expiry

Candle stick analysis of Beazer Homes USA, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 29.1 HC: 6.7 LC: 21 OC: 9.2

Beazer Homes USA, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Beazer Homes USA, Inc. BZH technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Beazer Homes USA, Inc. BZH technical analysis buy or sell

 

Back to top