Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Beazer Homes USA, Inc. BZH technical analysis buy or sell
Munafa technical analysis Beazer Homes USA, Inc. BZH technical analysis buy or sell Analysis of Beazer Homes USA, Inc. BZH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 33.26 | 33.21 | 33.28 | 33.21 |
| 03 Thu Sep | 33.20 | 33.27 | 33.31 | 33.20 |
| 02 Wed Sep | 33.20 | 33.19 | 33.27 | 33.18 |
| 01 Tue Sep | 33.20 | 33.20 | 33.28 | 33.15 |
| 31 Mon Aug | 33.18 | 33.19 | 33.29 | 33.17 |
Stock of Beazer Homes USA, Inc. closed at 33.26 and it opened at 33.21
It moved inside a range of 33.21 and 33.28
52 week High is 34.54 and 52 week Low is 17.83
Financial Year High is 34.54 and Low is 17.83
This year High is 34.54 and Low is 17.83
Beazer Homes USA, Inc. BZH Daily Analysis to buy or sell
As per my analysis of Beazer Homes USA, Inc. BZH, 12 day returns for Beazer Homes USA, Inc. BZH have been positive, with total returns of 0.13, which is 0.39% with investment starting at 33.13.
An investment of 100,000 bucks in Beazer Homes USA, Inc. would have become 100390 bucks today.
Beazer Homes USA, Inc. BZH moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Beazer Homes USA, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Beazer Homes USA, Inc. BZH at this time.
It appears as if Beazer Homes USA, Inc. BZH gave a large move recently.
Stock of Beazer Homes USA, Inc. (BZH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Beazer Homes USA, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.3, for a target of 33.2 or 33.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Beazer Homes USA, Inc. BZH
Candle stick analysis of Beazer Homes USA, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.2
Beazer Homes USA, Inc. is moving towards a high expiry
Beazer Homes USA, Inc. is forming a DOJI candle
Candle stick analysis of Beazer Homes USA, Inc. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
Beazer Homes USA, Inc. is moving towards a low expiry
Beazer Homes USA, Inc. is forming a DOJI candle
Candle stick analysis of Beazer Homes USA, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
Beazer Homes USA, Inc. is moving towards a low expiry
Beazer Homes USA, Inc. is forming a DOJI candle
Candle stick analysis of Beazer Homes USA, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Beazer Homes USA, Inc. is forming a DOJI candle
Candle stick analysis of Beazer Homes USA, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 0.4 HC: 0.3 LC: 0 OC: 0.3
Beazer Homes USA, Inc. is moving towards a low expiry
Beazer Homes USA, Inc. is forming a DOJI candle
Beazer Homes USA, Inc. BZH Weekly Analysis to buy or sell
As per my analysis of Beazer Homes USA, Inc. BZH, 12 week returns for Beazer Homes USA, Inc. BZH have been positive, with total returns of 4.06, which is 13.9% with investment starting at 29.20.
An investment of 100,000 bucks in Beazer Homes USA, Inc. would have become 113900 bucks today.
Beazer Homes USA, Inc. BZH moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of Beazer Homes USA, Inc. BZH
Candle stick analysis of Beazer Homes USA, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
Beazer Homes USA, Inc. is moving towards a high expiry
Beazer Homes USA, Inc. is forming a DOJI candle
Candle stick analysis of Beazer Homes USA, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3
Beazer Homes USA, Inc. is moving towards a high expiry
Beazer Homes USA, Inc. is forming a DOJI candle
Candle stick analysis of Beazer Homes USA, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.6
Beazer Homes USA, Inc. is moving towards a low expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.8
Beazer Homes USA, Inc. is moving towards a low expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 6.9 HC: 4.1 LC: 2.7 OC: 6.1
Beazer Homes USA, Inc. is moving towards a low expiry
Beazer Homes USA, Inc. BZH Monthly Analysis to buy or sell
As per my analysis of Beazer Homes USA, Inc. BZH, 12 month returns for Beazer Homes USA, Inc. BZH have been positive, with total returns of 10.86, which is 48.48% with investment starting at 22.40.
An investment of 100,000 bucks in Beazer Homes USA, Inc. would have become 148480 bucks today.
Beazer Homes USA, Inc. BZH moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 7.22% of returns per month.
Monthly Candle Stick analysis of Beazer Homes USA, Inc. BZH
Candle stick analysis of Beazer Homes USA, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
Beazer Homes USA, Inc. is moving towards a high expiry
Beazer Homes USA, Inc. is forming a DOJI candle
Candle stick analysis of Beazer Homes USA, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 6.9 HC: 4 LC: 2.8 OC: 6.1
Beazer Homes USA, Inc. is moving towards a low expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 25.2 HC: 5.9 LC: 18.2 OC: 16.2
Beazer Homes USA, Inc. is moving towards a high expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 15.1 HC: 0 LC: 15.1 OC: 11.3
Beazer Homes USA, Inc. is moving towards a high expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 45.5 HC: 2.2 LC: 42.4 OC: 16
Beazer Homes USA, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Beazer Homes USA, Inc. BZH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
