Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Beazer Homes USA, Inc. BZH technical analysis buy or sell
Munafa technical analysis Beazer Homes USA, Inc. BZH technical analysis buy or sell Analysis of Beazer Homes USA, Inc. BZH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 20.63 | 21.51 | 21.52 | 19.82 |
| 30 Thu Apr | 21.59 | 21.27 | 21.68 | 21.12 |
| 29 Wed Apr | 21.17 | 22.06 | 22.18 | 21.14 |
| 28 Tue Apr | 22.26 | 22.49 | 22.61 | 22.16 |
| 27 Mon Apr | 22.46 | 22.37 | 22.78 | 22.20 |
Stock of Beazer Homes USA, Inc. closed at 20.63 and it opened at 21.51
It moved inside a range of 19.82 and 21.52
52 week High is 28.33 and 52 week Low is 18.58
Financial Year High is 23.62 and Low is 19.22
This year High is 28.33 and Low is 18.58
Beazer Homes USA, Inc. BZH Daily Analysis to buy or sell
As per my analysis of Beazer Homes USA, Inc. BZH, 12 day returns for Beazer Homes USA, Inc. BZH have been positive, with total returns of 0.09, which is 0.44% with investment starting at 20.54.
An investment of 100,000 bucks in Beazer Homes USA, Inc. would have become 100440 bucks today.
Beazer Homes USA, Inc. BZH moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.91% of returns per day.
Beazer Homes USA, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Beazer Homes USA, Inc. BZH at this time.
It appears as if Beazer Homes USA, Inc. BZH gave a large move recently.
Stock of Beazer Homes USA, Inc. (BZH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Beazer Homes USA, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Beazer Homes USA, Inc. stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.9 as target. However if you take a buy trade in Beazer Homes USA, Inc., then use 20.9 as stoploss and 21.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Beazer Homes USA, Inc. BZH
Candle stick analysis of Beazer Homes USA, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 8.6 HC: 4.3 LC: 4.1 OC: 0.1
Beazer Homes USA, Inc. is moving towards a low expiry
Beazer Homes USA, Inc. is forming a DOJI candle
Candle stick analysis of Beazer Homes USA, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 2.7 HC: 0.4 LC: 2.2 OC: 1.9
Beazer Homes USA, Inc. is moving towards a high expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 4.9 HC: 4.8 LC: 0.1 OC: 0.5
Beazer Homes USA, Inc. is moving towards a low expiry
Beazer Homes USA, Inc. is forming a DOJI candle
Candle stick analysis of Beazer Homes USA, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 2 HC: 1.6 LC: 0.5 OC: 0.5
Beazer Homes USA, Inc. is moving towards a low expiry
Beazer Homes USA, Inc. is forming a DOJI candle
Candle stick analysis of Beazer Homes USA, Inc. as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.8
Beazer Homes USA, Inc. is moving towards a low expiry
Beazer Homes USA, Inc. BZH Weekly Analysis to buy or sell
As per my analysis of Beazer Homes USA, Inc. BZH, 12 week returns for Beazer Homes USA, Inc. BZH have been negative, with total returns of -7.08, which is -25.55% with investment starting at 27.71.
An investment of 100,000 bucks in Beazer Homes USA, Inc. would have become 74450 bucks today.
Beazer Homes USA, Inc. BZH moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 5.82% of returns per week.
Weekly Candle Stick analysis of Beazer Homes USA, Inc. BZH
Candle stick analysis of Beazer Homes USA, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 14.9 HC: 10.4 LC: 4.1 OC: 1.8
Beazer Homes USA, Inc. is moving towards a low expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 8.2 HC: 5.3 LC: 2.8 OC: 7.4
Beazer Homes USA, Inc. is moving towards a low expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 10.9 HC: 2.3 LC: 8.5 OC: 5.3
Beazer Homes USA, Inc. is moving towards a high expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 12.5 HC: 2 LC: 10.3 OC: 12.3
Beazer Homes USA, Inc. is moving towards a high expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 8.8 HC: 2.1 LC: 6.6 OC: 4.3
Beazer Homes USA, Inc. is moving towards a high expiry
Beazer Homes USA, Inc. BZH Monthly Analysis to buy or sell
As per my analysis of Beazer Homes USA, Inc. BZH, 12 month returns for Beazer Homes USA, Inc. BZH have been negative, with total returns of -1.97, which is -8.72% with investment starting at 22.60.
An investment of 100,000 bucks in Beazer Homes USA, Inc. would have become 91280 bucks today.
Beazer Homes USA, Inc. BZH moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 10.66% of returns per month.
Monthly Candle Stick analysis of Beazer Homes USA, Inc. BZH
Candle stick analysis of Beazer Homes USA, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 14.9 HC: 10.4 LC: 4.1 OC: 1.8
Beazer Homes USA, Inc. is moving towards a low expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 26.7 HC: 5.3 LC: 20.3 OC: 21.4
Beazer Homes USA, Inc. is moving towards a high expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 34.5 HC: 31.2 LC: 2.5 OC: 0.2
Beazer Homes USA, Inc. is moving towards a low expiry
Beazer Homes USA, Inc. is forming a DOJI candle
Candle stick analysis of Beazer Homes USA, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 32.5 HC: 10.8 LC: 19.6 OC: 30.4
Beazer Homes USA, Inc. is moving towards a high expiry
Candle stick analysis of Beazer Homes USA, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beazer Homes USA, Inc. are:
HL: 24 HC: 14.7 LC: 8.2 OC: 22.2
Beazer Homes USA, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Beazer Homes USA, Inc. BZH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
