Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 33.02 and 33.27
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 33.22 |
| Intraday Target 4 | 33.32 |
| Intraday Target 5 | 33.47 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 33.17 (0.33%) | 33.19 | 33.12 - 33.37 | 1.6571 times | Mon 10 August 2026 | 33.06 (-0.36%) | 33.10 | 33.06 - 33.20 | 1.2717 times | Fri 07 August 2026 | 33.18 (-0.84%) | 33.08 | 33.01 - 33.18 | 5.2792 times | Thu 06 August 2026 | 33.46 (-1.79%) | 33.77 | 33.12 - 33.79 | 0.2939 times | Wed 05 August 2026 | 34.07 (2.28%) | 32.91 | 32.85 - 34.54 | 0.3317 times | Tue 04 August 2026 | 33.31 (1.03%) | 33.09 | 32.69 - 33.43 | 0.2396 times | Mon 03 August 2026 | 32.97 (2.71%) | 32.56 | 32.32 - 33.16 | 0.2461 times | Fri 31 July 2026 | 32.10 (-1.5%) | 32.61 | 31.67 - 32.81 | 0.2797 times | Thu 30 July 2026 | 32.59 (0.31%) | 32.98 | 32.38 - 33.02 | 0.2062 times | Wed 29 July 2026 | 32.49 (-2.72%) | 33.39 | 32.32 - 33.85 | 0.1948 times | Tue 28 July 2026 | 33.40 (1.06%) | 33.33 | 33.27 - 34.00 | 0.1994 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 33.12 and 33.43
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.2 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 33.17 (-0.03%) | 33.10 | 33.06 - 33.37 | 1.3717 times | Fri 07 August 2026 | 33.18 (3.36%) | 32.56 | 32.32 - 34.54 | 2.993 times | Fri 31 July 2026 | 32.10 (-3.28%) | 33.50 | 31.67 - 34.00 | 0.5479 times | Fri 24 July 2026 | 33.19 (0.85%) | 32.62 | 32.06 - 33.83 | 0.5479 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 0.7093 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 1.0052 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.5391 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.6272 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 0.8029 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 0.8557 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 1.0435 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 32.75 and 34.97
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.343333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 33.17 (3.33%) | 32.56 | 32.32 - 34.54 | 1.1372 times | Fri 31 July 2026 | 32.10 (14.44%) | 27.54 | 27.15 - 34.00 | 0.7884 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 0.9517 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.8196 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.794 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7201 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.0516 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.0526 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.8612 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8236 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.6326 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 25.5 and 42.21
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 28.513333333333 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 33.17 (63.64%) | 20.25 | 17.83 - 34.54 | 0.7803 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.8962 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8115 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.869 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.8991 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 0.9757 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.2609 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 0.9854 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.2839 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2381 times | Fri 30 December 2016 | 13.30 (0%) | 7.88 | 6.81 - 15.80 | 1.0603 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.01 |
| 35 day DMA | 31.36 |
| 50 day DMA | 29.94 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.21 | 33.29 |
| 12 day EMA | 33.02 | 32.99 | 32.98 |
| 20 day EMA | 32.55 | 32.48 | 32.42 |
| 35 day EMA | 31.27 | 31.16 | 31.05 |
| 50 day EMA | 29.87 | 29.74 | 29.6 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.42 | 33.4 |
| 12 day SMA | 33.07 | 33.07 | 33.05 |
| 20 day SMA | 33.01 | 32.98 | 32.9 |
| 35 day SMA | 31.36 | 31.17 | 30.99 |
| 50 day SMA | 29.94 | 29.78 | 29.63 |
| 100 day SMA | 25.69 | 25.57 | 25.45 |
| 150 day SMA | 25.09 | 25.01 | 24.92 |
| 200 day SMA | 24.32 | 24.26 | 24.21 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
