Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 28.62 and 29.9
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 29.193333333333 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.47 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.26 (0.21%) | 29.26 | 28.52 - 29.80 | 1.177 times | Fri 26 June 2026 | 29.20 (6.14%) | 27.58 | 27.58 - 29.21 | 1.2774 times | Thu 25 June 2026 | 27.51 (-0.61%) | 28.01 | 27.01 - 28.31 | 0.5615 times | Wed 24 June 2026 | 27.68 (4.26%) | 26.78 | 26.61 - 28.44 | 1.1622 times | Tue 23 June 2026 | 26.55 (0.26%) | 26.42 | 26.12 - 26.74 | 0.3336 times | Mon 22 June 2026 | 26.48 (-2.11%) | 27.05 | 26.45 - 27.09 | 0.5347 times | Thu 18 June 2026 | 27.05 (0.71%) | 27.25 | 26.90 - 28.01 | 2.1081 times | Wed 17 June 2026 | 26.86 (-1.32%) | 27.24 | 26.70 - 28.00 | 1.055 times | Tue 16 June 2026 | 27.22 (1.38%) | 27.05 | 26.83 - 27.80 | 0.3829 times | Mon 15 June 2026 | 26.85 (-1.9%) | 27.50 | 26.41 - 27.80 | 1.4077 times | Fri 12 June 2026 | 27.37 (-1.01%) | 27.48 | 27.28 - 27.78 | 0.5217 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 28.62 and 29.9
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.26 (0.21%) | 29.26 | 28.52 - 29.80 | 0.1738 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.5714 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 0.7315 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 0.7796 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 0.9507 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.5908 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.095 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.3711 times | Fri 08 May 2026 | 18.77 (-9.02%) | 20.25 | 17.83 - 20.25 | 1.0871 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.6491 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4333 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 27.32 and 31.75
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 28.143333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.26 (15.24%) | 26.24 | 25.37 - 29.80 | 0.966 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.9167 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8364 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7585 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1077 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1087 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9071 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8676 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.6663 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.865 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.8029 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 23.55 and 35.52
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 25.63 |
| Yearly Target 4 | 33.43 |
| Yearly Target 5 | 37.6 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.26 (44.35%) | 20.25 | 17.83 - 29.80 | 0.6075 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.913 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8267 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.8852 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9159 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 0.994 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.2845 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.0038 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.308 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2613 times | Fri 30 December 2016 | 13.30 (0%) | 9.66 | 6.81 - 15.80 | 1.2928 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 27.47 |
| 20 day DMA | 26.98 |
| 35 day DMA | 25.44 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.03 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 27.87 | 27.2 |
| 12 day EMA | 27.53 | 27.21 | 26.85 |
| 20 day EMA | 26.84 | 26.59 | 26.32 |
| 35 day EMA | 25.62 | 25.41 | 25.19 |
| 50 day EMA | 24.34 | 24.14 | 23.93 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.48 | 27.05 |
| 12 day SMA | 27.47 | 27.24 | 27.06 |
| 20 day SMA | 26.98 | 26.79 | 26.59 |
| 35 day SMA | 25.44 | 25.13 | 24.84 |
| 50 day SMA | 24.15 | 23.98 | 23.83 |
| 100 day SMA | 23.47 | 23.41 | 23.33 |
| 150 day SMA | 23.03 | 22.97 | 22.92 |
| 200 day SMA | 23.18 | 23.17 | 23.15 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
