ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong intraday Stock price targets for BeazerHomes are 25.75 and 26.75

Intraday Target 125
Intraday Target 225.5
Intraday Target 326.003333333333
Intraday Target 426.5
Intraday Target 527

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Mon 08 June 2026 25.99 (0.12%) 25.80 25.51 - 26.51 1.2829 times
Fri 05 June 2026 25.96 (0.23%) 25.68 25.37 - 26.69 1.3749 times
Thu 04 June 2026 25.90 (-1.6%) 26.32 25.87 - 26.52 1.1584 times
Wed 03 June 2026 26.32 (-0.64%) 26.26 25.67 - 26.43 0.9324 times
Tue 02 June 2026 26.49 (2.44%) 25.74 25.71 - 26.82 0.4317 times
Mon 01 June 2026 25.86 (1.85%) 26.24 25.57 - 26.26 1.4788 times
Fri 29 May 2026 25.39 (0.87%) 25.28 24.99 - 25.94 1.0192 times
Thu 28 May 2026 25.17 (0.68%) 24.68 24.48 - 25.41 0.781 times
Wed 27 May 2026 25.00 (2.04%) 24.84 24.73 - 25.55 0.7274 times
Tue 26 May 2026 24.50 (0.57%) 24.41 24.41 - 25.16 0.8132 times
Fri 22 May 2026 24.36 (1.46%) 24.03 23.98 - 24.78 0.8293 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 25.75 and 26.75

Weekly Target 125
Weekly Target 225.5
Weekly Target 326.003333333333
Weekly Target 426.5
Weekly Target 527

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Mon 08 June 2026 25.99 (0.12%) 25.80 25.51 - 26.51 0.2273 times
Fri 05 June 2026 25.96 (2.24%) 26.24 25.37 - 26.82 0.9526 times
Fri 29 May 2026 25.39 (4.23%) 24.41 24.41 - 25.94 0.5919 times
Fri 22 May 2026 24.36 (10.13%) 22.61 21.01 - 24.78 1.0971 times
Fri 15 May 2026 22.12 (17.85%) 25.30 21.86 - 25.60 3.3776 times
Fri 08 May 2026 18.77 (-9.02%) 20.25 17.83 - 20.25 1.0892 times
Fri 01 May 2026 20.63 (-8.07%) 22.37 19.82 - 22.78 0.6503 times
Fri 24 April 2026 22.44 (1.4%) 21.99 21.83 - 23.62 0.4341 times
Fri 17 April 2026 22.13 (2.03%) 21.50 20.40 - 22.63 0.7923 times
Fri 10 April 2026 21.69 (9.1%) 19.71 19.67 - 22.13 0.7875 times
Thu 02 April 2026 19.88 (4.41%) 19.46 18.65 - 20.29 0.6363 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 24.96 and 26.41

Monthly Target 124.61
Monthly Target 225.3
Monthly Target 326.06
Monthly Target 426.75
Monthly Target 527.51

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Mon 08 June 2026 25.99 (2.36%) 26.24 25.37 - 26.82 0.3778 times
Fri 29 May 2026 25.39 (17.6%) 21.51 17.83 - 25.94 2.0415 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.8908 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.8079 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.1798 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.1809 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.9662 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.924 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.7097 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.9213 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.8552 times

 monthly chart BeazerHomes

Yearly price and charts BeazerHomes

Strong yearly Stock price targets for BeazerHomes BZH are 21.91 and 32.41

Yearly Target 113.55
Yearly Target 219.77
Yearly Target 324.05
Yearly Target 430.27
Yearly Target 534.55

Yearly price and volumes Beazer Homes

Date Closing Open Range Volume
Mon 08 June 2026 25.99 (28.22%) 20.25 17.83 - 28.33 0.5551 times
Wed 31 December 2025 20.27 (-26.18%) 27.84 17.37 - 29.30 0.9181 times
Tue 31 December 2024 27.46 (-18.73%) 33.22 25.48 - 38.22 0.8313 times
Fri 29 December 2023 33.79 (164.81%) 13.12 12.91 - 35.93 0.8902 times
Fri 30 December 2022 12.76 (-45.05%) 23.32 9.47 - 23.65 0.9211 times
Fri 31 December 2021 23.22 (53.27%) 15.20 14.28 - 26.12 0.9995 times
Thu 31 December 2020 15.15 (7.22%) 14.21 4.39 - 17.23 1.2917 times
Tue 31 December 2019 14.13 (49.05%) 9.24 8.89 - 16.70 1.0094 times
Mon 31 December 2018 9.48 (-50.31%) 19.60 8.16 - 20.94 1.3153 times
Wed 27 December 2017 19.08 (43.46%) 13.40 11.18 - 23.24 1.2683 times
Fri 30 December 2016 13.30 (0%) 8.57 6.81 - 15.80 1.3737 times

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beazer Homes BZH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.

BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeazerHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 26.13
12 day DMA 25.41
20 day DMA 24.42
35 day DMA 22.92
50 day DMA 22.24
100 day DMA 22.94
150 day DMA 22.53
200 day DMA 23.05

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.8925.86
12 day EMA25.2425.124.94
20 day EMA24.4224.2624.08
35 day EMA23.4723.3223.16
50 day EMA22.3922.2422.09

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.1125.99
12 day SMA25.4125.1324.77
20 day SMA24.4224.0623.69
35 day SMA22.9222.8122.66
50 day SMA22.2422.1121.99
100 day SMA22.9422.9122.89
150 day SMA22.5322.5222.51
200 day SMA23.0523.0523.04

Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top