Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 22.33 and 22.91
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.48 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.06 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.46 (0.09%) | 22.37 | 22.20 - 22.78 | 0.6984 times | Fri 24 April 2026 | 22.44 (-0.58%) | 22.59 | 22.27 - 22.91 | 0.2462 times | Thu 23 April 2026 | 22.57 (-1.7%) | 22.85 | 22.32 - 22.94 | 0.785 times | Wed 22 April 2026 | 22.96 (2.87%) | 22.36 | 22.36 - 23.00 | 0.811 times | Tue 21 April 2026 | 22.32 (-2.11%) | 23.41 | 22.31 - 23.62 | 1.0748 times | Mon 20 April 2026 | 22.80 (3.03%) | 21.99 | 21.83 - 22.95 | 0.7729 times | Fri 17 April 2026 | 22.13 (7.74%) | 21.36 | 21.13 - 22.63 | 1.5336 times | Thu 16 April 2026 | 20.54 (-5.87%) | 21.78 | 20.40 - 22.04 | 1.6211 times | Wed 15 April 2026 | 21.82 (-0.32%) | 21.77 | 21.52 - 21.95 | 1.3169 times | Tue 14 April 2026 | 21.89 (0.64%) | 21.80 | 21.67 - 22.27 | 1.1401 times | Mon 13 April 2026 | 21.75 (0.28%) | 21.50 | 21.07 - 21.82 | 1.1221 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 22.33 and 22.91
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.46 (0.09%) | 22.37 | 22.20 - 22.78 | 0.14 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.7397 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 1.35 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 1.3419 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 1.0841 times | Fri 27 March 2026 | 19.04 (2.09%) | 19.34 | 19.00 - 20.12 | 1.0283 times | Fri 20 March 2026 | 18.65 (-10.47%) | 21.01 | 18.58 - 21.63 | 0.6572 times | Fri 13 March 2026 | 20.83 (-6.21%) | 21.66 | 20.74 - 22.44 | 1.0573 times | Fri 06 March 2026 | 22.21 (-13.17%) | 24.93 | 21.97 - 24.98 | 1.0467 times | Fri 27 February 2026 | 25.58 (-5.61%) | 27.07 | 25.27 - 27.12 | 1.5547 times | Fri 20 February 2026 | 27.10 (-2.2%) | 27.76 | 26.95 - 28.33 | 0.9924 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.84 and 25.24
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.766666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.46 (16.74%) | 19.26 | 19.22 - 23.62 | 0.8375 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.8684 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.3351 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.2693 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.0901 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.9932 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8028 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.9903 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.9513 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.8619 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.7953 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 20.52 and 30.27
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 23.123333333333 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.46 (10.8%) | 20.25 | 18.58 - 28.33 | 0.3474 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9462 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8578 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.9161 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9634 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.0304 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.306 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.0206 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.3298 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2823 times | Fri 30 December 2016 | 13.30 (0%) | 6.75 | 6.72 - 15.80 | 1.6127 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.11 |
| 20 day DMA | 21.3 |
| 35 day DMA | 20.95 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.44 | 22.44 |
| 12 day EMA | 22.05 | 21.98 | 21.9 |
| 20 day EMA | 21.81 | 21.74 | 21.67 |
| 35 day EMA | 22.29 | 22.28 | 22.27 |
| 50 day EMA | 22.77 | 22.78 | 22.79 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.62 | 22.56 |
| 12 day SMA | 22.11 | 22.06 | 21.94 |
| 20 day SMA | 21.3 | 21.13 | 21 |
| 35 day SMA | 20.95 | 20.96 | 20.99 |
| 50 day SMA | 22.46 | 22.54 | 22.63 |
| 100 day SMA | 22.59 | 22.59 | 22.6 |
| 150 day SMA | 22.67 | 22.68 | 22.7 |
| 200 day SMA | 23.19 | 23.2 | 23.21 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
