ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong intraday Stock price targets for BeazerHomes are 26.13 and 27.49

Intraday Target 125.04
Intraday Target 225.86
Intraday Target 326.396666666667
Intraday Target 427.22
Intraday Target 527.76

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Tue 10 February 2026 26.69 (5.91%) 25.57 25.57 - 26.93 0.5891 times
Mon 09 February 2026 25.20 (0.6%) 25.08 24.75 - 25.51 0.4689 times
Fri 06 February 2026 25.05 (2%) 24.50 24.50 - 25.50 0.6777 times
Thu 05 February 2026 24.56 (0.08%) 24.51 24.19 - 24.96 0.7799 times
Wed 04 February 2026 24.54 (7.58%) 23.21 22.71 - 24.63 1.0187 times
Tue 03 February 2026 22.81 (1.97%) 21.99 21.98 - 23.95 0.931 times
Mon 02 February 2026 22.37 (3.71%) 21.72 21.39 - 22.94 1.336 times
Fri 30 January 2026 21.57 (-10.9%) 20.61 20.31 - 22.32 2.9388 times
Thu 29 January 2026 24.21 (2.67%) 23.74 23.56 - 24.28 0.6214 times
Wed 28 January 2026 23.58 (1.2%) 23.35 23.10 - 24.04 0.6385 times
Tue 27 January 2026 23.30 (-1.15%) 23.35 23.10 - 23.56 0.4634 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 25.72 and 27.9

Weekly Target 123.94
Weekly Target 225.32
Weekly Target 326.123333333333
Weekly Target 427.5
Weekly Target 528.3

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Tue 10 February 2026 26.69 (6.55%) 25.08 24.75 - 26.93 0.4372 times
Fri 06 February 2026 25.05 (16.13%) 21.72 21.39 - 25.50 1.9602 times
Fri 30 January 2026 21.57 (-8.6%) 23.63 20.31 - 24.28 2.1005 times
Fri 23 January 2026 23.60 (-0.76%) 23.08 22.73 - 24.73 0.8705 times
Fri 16 January 2026 23.78 (2.54%) 22.95 22.87 - 24.55 0.8945 times
Fri 09 January 2026 23.19 (14.52%) 20.11 20.05 - 23.28 1.0948 times
Fri 02 January 2026 20.25 (0.8%) 20.24 19.94 - 20.48 0.6575 times
Mon 29 December 2025 20.09 (-0.94%) 20.24 19.94 - 20.24 0.2125 times
Fri 26 December 2025 20.28 (-3.24%) 20.91 20.00 - 20.93 0.6261 times
Fri 19 December 2025 20.96 (-7.17%) 22.66 20.72 - 22.72 1.1462 times
Fri 12 December 2025 22.58 (0.36%) 22.69 21.50 - 23.21 1.1534 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 24.04 and 29.58

Monthly Target 119.46
Monthly Target 223.08
Monthly Target 325.003333333333
Monthly Target 428.62
Monthly Target 530.54

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Tue 10 February 2026 26.69 (23.74%) 21.72 21.39 - 26.93 0.6218 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.3572 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 1.1655 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 1.062 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.8584 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 1.0589 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 1.0172 times
Thu 31 July 2025 23.50 (5.05%) 22.17 22.17 - 25.91 0.9216 times
Mon 30 June 2025 22.37 (9.02%) 20.47 20.12 - 23.41 0.8504 times
Fri 30 May 2025 20.52 (4.91%) 19.62 19.32 - 24.05 1.087 times
Wed 30 April 2025 19.56 (-4.07%) 20.38 17.37 - 20.97 1.053 times

 monthly chart BeazerHomes

Yearly price and charts BeazerHomes

Strong yearly Stock price targets for BeazerHomes BZH are 23.34 and 30.28

Yearly Target 117.6
Yearly Target 222.14
Yearly Target 324.536666666667
Yearly Target 429.08
Yearly Target 531.48

Yearly price and volumes Beazer Homes

Date Closing Open Range Volume
Tue 10 February 2026 26.69 (31.67%) 20.25 19.99 - 26.93 0.1522 times
Wed 31 December 2025 20.27 (-26.18%) 27.84 17.37 - 29.30 0.9653 times
Tue 31 December 2024 27.46 (-18.73%) 33.22 25.48 - 38.22 0.8751 times
Fri 29 December 2023 33.79 (164.81%) 13.12 12.91 - 35.93 0.9346 times
Fri 30 December 2022 12.76 (-45.05%) 23.32 9.47 - 23.65 0.9829 times
Fri 31 December 2021 23.22 (53.27%) 15.20 14.28 - 26.12 1.0513 times
Thu 31 December 2020 15.15 (7.22%) 14.21 4.39 - 17.23 1.3324 times
Tue 31 December 2019 14.13 (49.05%) 9.24 8.89 - 16.70 1.0412 times
Mon 31 December 2018 9.48 (-50.31%) 19.60 8.16 - 20.94 1.3567 times
Wed 27 December 2017 19.08 (43.46%) 13.40 11.18 - 23.24 1.3083 times
Fri 30 December 2016 13.30 (15.75%) 11.39 6.07 - 15.80 2.0499 times

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeazerHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 25.21
12 day DMA 23.95
20 day DMA 23.92
35 day DMA 22.6
50 day DMA 22.56
100 day DMA 22.74
150 day DMA 23.4
200 day DMA 22.94

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2524.5324.2
12 day EMA24.3523.9323.7
20 day EMA23.8423.5423.36
35 day EMA23.2923.0922.97
50 day EMA22.7522.5922.48

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2124.4323.87
12 day SMA23.9523.723.59
20 day SMA23.9223.7623.66
35 day SMA22.622.4522.34
50 day SMA22.5622.4922.44
100 day SMA22.7422.7322.74
150 day SMA23.423.3823.36
200 day SMA22.9422.922.87

Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top