Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 20.39 and 21.19
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 21.036666666667 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.84 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.83 (-4.14%) | 21.26 | 20.74 - 21.54 | 1.0078 times | Wed 11 March 2026 | 21.73 (-0.05%) | 21.66 | 21.45 - 22.01 | 0.8184 times | Tue 10 March 2026 | 21.74 (-1.27%) | 22.00 | 21.61 - 22.44 | 0.8574 times | Mon 09 March 2026 | 22.02 (-0.86%) | 21.66 | 20.83 - 22.14 | 1.2516 times | Fri 06 March 2026 | 22.21 (-2.33%) | 22.21 | 21.97 - 22.58 | 1.1446 times | Thu 05 March 2026 | 22.74 (-3.4%) | 23.16 | 22.58 - 23.38 | 1.1754 times | Wed 04 March 2026 | 23.54 (-1.38%) | 24.11 | 23.51 - 24.11 | 0.7867 times | Tue 03 March 2026 | 23.87 (-2.05%) | 23.61 | 22.96 - 24.16 | 0.802 times | Mon 02 March 2026 | 24.37 (-4.73%) | 24.93 | 24.10 - 24.98 | 0.9117 times | Fri 27 February 2026 | 25.58 (-1.01%) | 25.61 | 25.27 - 25.98 | 1.2442 times | Thu 26 February 2026 | 25.84 (-0.69%) | 26.02 | 25.74 - 26.28 | 1.5265 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 19.94 and 21.64
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.83 (-6.21%) | 21.66 | 20.74 - 22.44 | 0.6497 times | Fri 06 March 2026 | 22.21 (-13.17%) | 24.93 | 21.97 - 24.98 | 0.7958 times | Fri 27 February 2026 | 25.58 (-5.61%) | 27.07 | 25.27 - 27.12 | 1.182 times | Fri 20 February 2026 | 27.10 (-2.2%) | 27.76 | 26.95 - 28.33 | 0.7545 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 0.2519 times | Fri 13 February 2026 | 27.71 (10.62%) | 25.08 | 24.75 - 28.11 | 1.0468 times | Fri 06 February 2026 | 25.05 (16.13%) | 21.72 | 21.39 - 25.50 | 1.7898 times | Fri 30 January 2026 | 21.57 (-8.6%) | 23.63 | 20.31 - 24.28 | 1.9179 times | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 0.7948 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 0.8167 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 0.9996 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 18.67 and 22.91
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.83 (-18.57%) | 24.93 | 20.74 - 24.98 | 0.4054 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.4093 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3399 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1507 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0484 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8474 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0454 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0042 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9098 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8395 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.0732 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 20.41 and 28.75
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 23.05 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.83 (2.76%) | 20.25 | 19.99 - 28.33 | 0.2435 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9564 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.867 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.9259 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9737 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.0415 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.32 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.0316 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.3442 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2961 times | Fri 30 December 2016 | 13.30 (0%) | 11.22 | 6.07 - 15.80 | 2.0173 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beazer Homes BZH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeazerHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeazerHomes in short term and the sell signal is strong.
BeazerHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 23.37 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 22.25 | 22.51 |
| 12 day EMA | 23.04 | 23.44 | 23.75 |
| 20 day EMA | 23.72 | 24.02 | 24.26 |
| 35 day EMA | 23.77 | 23.94 | 24.07 |
| 50 day EMA | 23.46 | 23.57 | 23.64 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 22.09 | 22.45 |
| 12 day SMA | 23.37 | 23.84 | 24.22 |
| 20 day SMA | 24.92 | 25.21 | 25.46 |
| 35 day SMA | 24.65 | 24.74 | 24.81 |
| 50 day SMA | 24.01 | 23.99 | 23.96 |
| 100 day SMA | 23.01 | 23.04 | 23.05 |
| 150 day SMA | 23.58 | 23.6 | 23.61 |
| 200 day SMA | 23.39 | 23.39 | 23.39 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
