BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 27.45 and 28.7
Intraday Target 1 | 27.18 |
Intraday Target 2 | 27.72 |
Intraday Target 3 | 28.433333333333 |
Intraday Target 4 | 28.97 |
Intraday Target 5 | 29.68 |
Daily price and volume Beazer Homes
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.25 (-1.12%) | 29.09 | 27.90 - 29.15 | 0.7068 times | Thu 16 January 2025 | 28.57 (0.49%) | 28.32 | 27.88 - 28.58 | 0.8231 times | Wed 15 January 2025 | 28.43 (4.99%) | 28.69 | 27.94 - 28.89 | 1.3092 times | Tue 14 January 2025 | 27.08 (3.68%) | 26.90 | 26.54 - 27.20 | 1.3341 times | Mon 13 January 2025 | 26.12 (0%) | 25.52 | 25.39 - 26.14 | 0.7712 times | Mon 13 January 2025 | 26.12 (1.91%) | 25.52 | 25.39 - 26.14 | 0.7712 times | Fri 10 January 2025 | 25.63 (-3.54%) | 26.06 | 25.55 - 26.33 | 0.9048 times | Wed 08 January 2025 | 26.57 (0%) | 26.22 | 25.75 - 26.67 | 1.0764 times | Wed 08 January 2025 | 26.57 (0.8%) | 26.22 | 25.75 - 26.67 | 1.0764 times | Tue 07 January 2025 | 26.36 (0.23%) | 26.32 | 25.92 - 26.77 | 1.2269 times | Mon 06 January 2025 | 26.30 (-1.46%) | 26.85 | 26.19 - 27.29 | 0.8048 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 26.82 and 30.58
Weekly Target 1 | 23.84 |
Weekly Target 2 | 26.04 |
Weekly Target 3 | 27.596666666667 |
Weekly Target 4 | 29.8 |
Weekly Target 5 | 31.36 |
Weekly price and volumes for Beazer Homes
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.25 (8.15%) | 25.52 | 25.39 - 29.15 | 1.6652 times | Mon 13 January 2025 | 26.12 (1.91%) | 25.52 | 25.39 - 26.14 | 0.2597 times | Fri 10 January 2025 | 25.63 (-3.54%) | 26.22 | 25.55 - 26.67 | 0.6672 times | Wed 08 January 2025 | 26.57 (-0.45%) | 26.85 | 25.75 - 27.29 | 1.0467 times | Fri 03 January 2025 | 26.69 (-3.33%) | 27.47 | 26.41 - 27.98 | 1.0417 times | Fri 27 December 2024 | 27.61 (-1.11%) | 27.85 | 27.25 - 28.33 | 0.8645 times | Fri 20 December 2024 | 27.92 (-9.11%) | 30.57 | 27.21 - 31.11 | 2.2569 times | Fri 13 December 2024 | 30.72 (-10.04%) | 32.69 | 30.26 - 33.04 | 1.428 times | Thu 05 December 2024 | 34.15 (-2.4%) | 34.99 | 34.15 - 34.99 | 0.0229 times | Tue 26 November 2024 | 34.99 (0%) | 35.29 | 34.87 - 35.40 | 0.7472 times | Tue 26 November 2024 | 34.99 (2.52%) | 34.79 | 34.79 - 36.72 | 1.2397 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 26.82 and 30.58
Monthly Target 1 | 23.84 |
Monthly Target 2 | 26.04 |
Monthly Target 3 | 27.596666666667 |
Monthly Target 4 | 29.8 |
Monthly Target 5 | 31.36 |
Monthly price and volumes Beazer Homes
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.25 (2.88%) | 27.84 | 25.39 - 29.15 | 0.4883 times | Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.6001 times | Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.1188 times | Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.7494 times | Mon 30 September 2024 | 34.17 (9.24%) | 30.99 | 29.04 - 35.20 | 1.0808 times | Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.3749 times | Wed 31 July 2024 | 33.67 (22.53%) | 27.63 | 25.95 - 34.89 | 1.3058 times | Fri 28 June 2024 | 27.48 (-4.32%) | 29.12 | 27.01 - 30.62 | 1.0448 times | Fri 31 May 2024 | 28.72 (2.46%) | 28.03 | 25.48 - 29.92 | 1.2206 times | Tue 30 April 2024 | 28.03 (-14.54%) | 32.87 | 25.77 - 33.12 | 1.0165 times | Thu 28 March 2024 | 32.80 (4.69%) | 31.30 | 29.12 - 33.18 | 0.7096 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.51
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
DMA period | DMA value |
5 day DMA | 27.69 |
12 day DMA | 26.89 |
20 day DMA | 27.22 |
35 day DMA | 29.41 |
50 day DMA | 30.45 |
100 day DMA | 31.3 |
150 day DMA | 30.67 |
200 day DMA | 30.04 |
EMA (exponential moving average) of Beazer Homes BZH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.83 | 27.62 | 27.14 |
12 day EMA | 27.46 | 27.32 | 27.09 |
20 day EMA | 27.81 | 27.76 | 27.68 |
35 day EMA | 28.87 | 28.91 | 28.93 |
50 day EMA | 30.25 | 30.33 | 30.4 |
SMA (simple moving average) of Beazer Homes BZH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.69 | 27.26 | 26.68 |
12 day SMA | 26.89 | 26.77 | 26.67 |
20 day SMA | 27.22 | 27.2 | 27.19 |
35 day SMA | 29.41 | 29.58 | 29.71 |
50 day SMA | 30.45 | 30.5 | 30.55 |
100 day SMA | 31.3 | 31.34 | 31.37 |
150 day SMA | 30.67 | 30.67 | 30.67 |
200 day SMA | 30.04 | 30.06 | 30.07 |