Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 21.54 and 22.26
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 22.14 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.86 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.90 (-0.99%) | 22.61 | 21.90 - 22.62 | 0.5956 times | Fri 15 May 2026 | 22.12 (-3.78%) | 22.74 | 21.86 - 22.93 | 0.5643 times | Thu 14 May 2026 | 22.99 (-2.67%) | 23.94 | 22.31 - 24.09 | 0.7837 times | Wed 13 May 2026 | 23.62 (1.29%) | 23.20 | 23.12 - 24.06 | 0.8735 times | Tue 12 May 2026 | 23.32 (-7.39%) | 24.25 | 23.31 - 25.00 | 1.443 times | Mon 11 May 2026 | 25.18 (34.15%) | 25.30 | 24.10 - 25.60 | 4.0524 times | Fri 08 May 2026 | 18.77 (0.75%) | 18.68 | 18.33 - 19.15 | 0.2839 times | Thu 07 May 2026 | 18.63 (-1.48%) | 19.08 | 18.48 - 19.24 | 0.3319 times | Wed 06 May 2026 | 18.91 (3.05%) | 18.93 | 18.65 - 19.40 | 0.4471 times | Tue 05 May 2026 | 18.35 (1.77%) | 18.26 | 17.88 - 18.67 | 0.6246 times | Mon 04 May 2026 | 18.03 (-12.6%) | 20.25 | 17.83 - 20.25 | 0.8009 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.54 and 22.26
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.14 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.90 (-0.99%) | 22.61 | 21.90 - 22.62 | 0.2891 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.7457 times | Fri 08 May 2026 | 18.77 (-9.02%) | 20.25 | 17.83 - 20.25 | 1.2079 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.7212 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4815 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 0.8786 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 0.8734 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 0.7056 times | Fri 27 March 2026 | 19.04 (2.09%) | 19.34 | 19.00 - 20.12 | 0.6693 times | Fri 20 March 2026 | 18.65 (-10.47%) | 21.01 | 18.58 - 21.63 | 0.4277 times | Fri 13 March 2026 | 20.83 (-6.21%) | 21.66 | 20.74 - 22.44 | 0.6881 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 19.87 and 27.64
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.90 (1.44%) | 21.51 | 17.83 - 25.60 | 1.581 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.889 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.8063 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1774 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1785 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9643 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.9222 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.7083 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.9195 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.8534 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.8003 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 19.87 and 30.37
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 22.686666666667 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 33.19 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.90 (8.04%) | 20.25 | 17.83 - 28.33 | 0.4871 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9247 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8373 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.8966 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9277 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.0067 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.301 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.0167 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.3248 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2775 times | Fri 30 December 2016 | 13.30 (0%) | 8.84 | 6.81 - 15.80 | 1.4776 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.01 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.45 | 22.61 |
| 12 day EMA | 21.82 | 21.81 | 21.75 |
| 20 day EMA | 21.61 | 21.58 | 21.52 |
| 35 day EMA | 21.45 | 21.42 | 21.38 |
| 50 day EMA | 21.44 | 21.42 | 21.39 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23.45 | 22.78 |
| 12 day SMA | 21.04 | 21.01 | 20.93 |
| 20 day SMA | 21.51 | 21.56 | 21.56 |
| 35 day SMA | 21.24 | 21.16 | 21.1 |
| 50 day SMA | 21.01 | 21.03 | 21.06 |
| 100 day SMA | 22.37 | 22.37 | 22.36 |
| 150 day SMA | 22.36 | 22.37 | 22.38 |
| 200 day SMA | 22.98 | 22.99 | 23 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
