Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 26.59 and 27.54
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 27.363333333333 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 28.31 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.10 (-0.22%) | 27.27 | 27.02 - 27.97 | 0.8413 times | Thu 19 February 2026 | 27.16 (-2.06%) | 27.59 | 26.95 - 27.91 | 0.8396 times | Wed 18 February 2026 | 27.73 (0.07%) | 27.45 | 27.45 - 28.33 | 0.8712 times | Tue 17 February 2026 | 27.71 (0%) | 27.76 | 27.15 - 27.90 | 1.1227 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 1.227 times | Fri 13 February 2026 | 27.71 (4.13%) | 26.89 | 26.89 - 28.11 | 1.227 times | Thu 12 February 2026 | 26.61 (-0.45%) | 27.16 | 26.59 - 27.69 | 0.9414 times | Wed 11 February 2026 | 26.73 (0.15%) | 26.65 | 26.47 - 27.12 | 0.9855 times | Tue 10 February 2026 | 26.69 (5.91%) | 25.57 | 25.57 - 26.93 | 1.0826 times | Mon 09 February 2026 | 25.20 (0.6%) | 25.08 | 24.75 - 25.51 | 0.8617 times | Fri 06 February 2026 | 25.05 (2%) | 24.50 | 24.50 - 25.50 | 1.2454 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 26.34 and 27.72
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.46 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.10 (-2.2%) | 27.76 | 26.95 - 28.33 | 0.8231 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 0.2748 times | Fri 13 February 2026 | 27.71 (10.62%) | 25.08 | 24.75 - 28.11 | 1.142 times | Fri 06 February 2026 | 25.05 (16.13%) | 21.72 | 21.39 - 25.50 | 1.9525 times | Fri 30 January 2026 | 21.57 (-8.6%) | 23.63 | 20.31 - 24.28 | 2.0923 times | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 0.8671 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 0.891 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.0905 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.655 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.2117 times | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.6237 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 24.25 and 31.19
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.10 (25.64%) | 21.72 | 21.39 - 28.33 | 1.0427 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.2963 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1132 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0143 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8199 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0114 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.9715 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.8802 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8122 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.0383 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0057 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 23.55 and 31.89
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 25.14 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.10 (33.7%) | 20.25 | 19.99 - 28.33 | 0.1877 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9619 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.872 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.9312 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9793 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.0475 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.3276 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.0375 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.3519 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.3036 times | Fri 30 December 2016 | 13.30 (15.75%) | 11.39 | 6.07 - 15.80 | 2.0425 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.3
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 26.66 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.19 |
| 50 day DMA | 23.29 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.31 | 27.38 |
| 12 day EMA | 26.56 | 26.46 | 26.33 |
| 20 day EMA | 25.78 | 25.64 | 25.48 |
| 35 day EMA | 24.65 | 24.51 | 24.35 |
| 50 day EMA | 23.66 | 23.52 | 23.37 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.6 | 27.49 |
| 12 day SMA | 26.66 | 26.45 | 26.09 |
| 20 day SMA | 25.3 | 25.12 | 24.96 |
| 35 day SMA | 24.19 | 24 | 23.8 |
| 50 day SMA | 23.29 | 23.19 | 23.1 |
| 100 day SMA | 22.95 | 22.93 | 22.9 |
| 150 day SMA | 23.59 | 23.56 | 23.54 |
| 200 day SMA | 23.24 | 23.21 | 23.18 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
