BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 33.62 and 34.68

Daily Target 1	32.74
Daily Target 2	33.44
Daily Target 3	33.803333333333
Daily Target 4	34.5
Daily Target 5	34.86

Daily price and volume Beazer Homes

Date	Closing	Open	Range	Volume
Fri 22 November 2024	34.13 (3.33%)	33.34	33.11 - 34.17	0.6046 times
Thu 21 November 2024	33.03 (1.13%)	32.86	32.67 - 33.48	0.4988 times
Wed 20 November 2024	32.66 (-0.76%)	32.74	32.50 - 33.10	0.5697 times
Tue 19 November 2024	32.91 (0.86%)	32.44	32.21 - 33.10	0.8648 times
Mon 18 November 2024	32.63 (-2.01%)	33.00	32.54 - 33.26	0.978 times
Fri 15 November 2024	33.30 (-3.84%)	34.70	33.17 - 34.70	1.0994 times
Thu 14 November 2024	34.63 (8.35%)	36.35	34.41 - 38.22	3.1307 times
Wed 13 November 2024	31.96 (-0.31%)	32.87	31.36 - 32.96	1.1189 times
Tue 12 November 2024	32.06 (-4.73%)	33.41	32.02 - 33.51	0.679 times
Mon 11 November 2024	33.65 (0.51%)	33.90	33.59 - 34.14	0.4561 times
Fri 08 November 2024	33.48 (1.52%)	32.89	32.85 - 33.70	0.4694 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 33.17 and 35.13

Weekly Target 1	31.54
Weekly Target 2	32.84
Weekly Target 3	33.503333333333
Weekly Target 4	34.8
Weekly Target 5	35.46

Weekly price and volumes for Beazer Homes

Date	Closing	Open	Range	Volume
Fri 22 November 2024	34.13 (2.49%)	33.00	32.21 - 34.17	0.9055 times
Fri 15 November 2024	33.30 (-0.54%)	33.90	31.36 - 38.22	1.67 times
Fri 08 November 2024	33.48 (8.81%)	30.97	30.86 - 33.70	1.2333 times
Fri 01 November 2024	30.77 (-0.81%)	31.41	29.39 - 32.02	0.6503 times
Fri 25 October 2024	31.02 (-8.44%)	33.78	30.60 - 33.89	0.7563 times
Fri 18 October 2024	33.88 (6.41%)	31.88	31.71 - 34.16	0.663 times
Fri 11 October 2024	31.84 (-1.67%)	31.99	31.23 - 32.75	0.7967 times
Fri 04 October 2024	32.38 (-4.68%)	34.00	31.94 - 34.38	0.8405 times
Fri 27 September 2024	33.97 (1.98%)	33.77	32.59 - 34.60	0.9472 times
Fri 20 September 2024	33.31 (-0.83%)	33.98	33.24 - 35.20	1.5371 times
Fri 13 September 2024	33.59 (7.94%)	30.76	30.08 - 33.86	1.0924 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 32.39 and 39.96

Monthly Target 1	26.76
Monthly Target 2	30.45
Monthly Target 3	34.333333333333
Monthly Target 4	38.02
Monthly Target 5	41.9

Monthly price and volumes Beazer Homes

Date	Closing	Open	Range	Volume
Fri 22 November 2024	34.13 (10.96%)	31.38	30.65 - 38.22	0.8359 times
Thu 31 October 2024	30.76 (-9.98%)	34.11	29.39 - 34.23	0.7077 times
Mon 30 September 2024	34.17 (9.24%)	30.99	29.04 - 35.20	1.0207 times
Fri 30 August 2024	31.28 (-7.1%)	33.67	25.58 - 34.01	1.2984 times
Wed 31 July 2024	33.67 (22.53%)	27.63	25.95 - 34.89	1.2332 times
Fri 28 June 2024	27.48 (-4.32%)	29.12	27.01 - 30.62	0.9867 times
Fri 31 May 2024	28.72 (2.46%)	28.03	25.48 - 29.92	1.1528 times
Tue 30 April 2024	28.03 (-14.54%)	32.87	25.77 - 33.12	0.96 times
Thu 28 March 2024	32.80 (4.69%)	31.30	29.12 - 33.18	0.6702 times
Thu 29 February 2024	31.33 (-1.32%)	32.11	27.42 - 32.87	1.1344 times
Wed 31 January 2024	31.75 (-6.04%)	33.22	30.36 - 33.47	0.8216 times

monthly chart BeazerHomes

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeazerHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeazerHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period	DMA value
5 day DMA	33.07
12 day DMA	33.12
20 day DMA	32.46
35 day DMA	32.3
50 day DMA	32.66
100 day DMA	31.63
150 day DMA	30.41
200 day DMA	30.29

EMA (exponential moving average) of Beazer Homes BZH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.32	32.92	32.87
12 day EMA	32.99	32.78	32.73
20 day EMA	32.75	32.61	32.57
35 day EMA	32.69	32.61	32.58
50 day EMA	32.62	32.56	32.54

SMA (simple moving average) of Beazer Homes BZH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.07	32.91	33.23
12 day SMA	33.12	32.99	32.91
20 day SMA	32.46	32.3	32.22
35 day SMA	32.3	32.25	32.25
50 day SMA	32.66	32.65	32.63
100 day SMA	31.63	31.56	31.49
150 day SMA	30.41	30.38	30.34
200 day SMA	30.29	30.26	30.25