Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 22.24 and 23.34
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 23.143333333333 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 24.24 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.83 (-4.2%) | 23.64 | 22.75 - 23.85 | 0.9282 times | Wed 03 December 2025 | 23.83 (4.66%) | 22.96 | 22.85 - 23.84 | 1.0308 times | Tue 02 December 2025 | 22.77 (0.13%) | 22.95 | 22.43 - 23.12 | 0.6532 times | Mon 01 December 2025 | 22.74 (-0.57%) | 22.55 | 22.51 - 23.16 | 0.9147 times | Fri 28 November 2025 | 22.87 (-0.61%) | 23.07 | 22.63 - 23.07 | 0.3849 times | Wed 26 November 2025 | 23.01 (1.46%) | 22.47 | 22.47 - 23.15 | 0.901 times | Tue 25 November 2025 | 22.68 (7.18%) | 21.53 | 21.14 - 22.78 | 0.963 times | Mon 24 November 2025 | 21.16 (-0.8%) | 21.27 | 20.63 - 21.46 | 1.2395 times | Fri 21 November 2025 | 21.33 (7.08%) | 20.01 | 19.95 - 21.39 | 1.5398 times | Thu 20 November 2025 | 19.92 (0.5%) | 19.79 | 19.59 - 20.11 | 1.4448 times | Wed 19 November 2025 | 19.82 (-0.9%) | 20.00 | 19.67 - 20.14 | 0.9726 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 22.63 and 24.05
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.036666666667 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.83 (-0.17%) | 22.55 | 22.43 - 23.85 | 1.0242 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 1.013 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 2.0459 times | Fri 14 November 2025 | 21.85 (-0.32%) | 21.98 | 21.09 - 24.00 | 1.267 times | Fri 07 November 2025 | 21.92 (-2.14%) | 21.97 | 21.73 - 22.58 | 0.8416 times | Fri 31 October 2025 | 22.40 (0%) | 22.32 | 22.00 - 22.50 | 0.2081 times | Fri 31 October 2025 | 22.40 (-7.17%) | 24.21 | 22.00 - 24.48 | 0.8717 times | Fri 24 October 2025 | 24.13 (5.19%) | 23.10 | 22.81 - 24.51 | 0.8342 times | Fri 17 October 2025 | 22.94 (4.56%) | 22.09 | 21.60 - 23.32 | 0.8815 times | Fri 10 October 2025 | 21.94 (-12.31%) | 25.17 | 21.87 - 25.28 | 1.0128 times | Fri 03 October 2025 | 25.02 (2.16%) | 24.57 | 24.17 - 25.56 | 0.6124 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 22.63 and 24.05
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.83 (-0.17%) | 22.55 | 22.43 - 23.85 | 0.2311 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.1658 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.9423 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.1624 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.1166 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 1.0116 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.9335 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1933 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.1559 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0876 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.6503 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 14.14 and 26.07
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 23.166666666667 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 35.1 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.83 (-16.86%) | 27.84 | 17.37 - 29.30 | 0.7543 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.7401 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.7904 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.8312 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 0.8891 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.1268 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 0.8806 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.1474 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.1064 times | Fri 30 December 2016 | 13.30 (15.75%) | 11.39 | 6.07 - 15.80 | 1.7336 times | Thu 31 December 2015 | 11.49 (0%) | 13.46 | 11.18 - 15.79 | 0.3601 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.74 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.19 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.97 | 22.54 |
| 12 day EMA | 22.42 | 22.34 | 22.07 |
| 20 day EMA | 22.29 | 22.23 | 22.06 |
| 35 day EMA | 22.47 | 22.45 | 22.37 |
| 50 day EMA | 22.94 | 22.94 | 22.9 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.04 | 22.81 |
| 12 day SMA | 21.91 | 21.67 | 21.51 |
| 20 day SMA | 21.78 | 21.75 | 21.67 |
| 35 day SMA | 22.35 | 22.35 | 22.32 |
| 50 day SMA | 22.74 | 22.77 | 22.78 |
| 100 day SMA | 23.76 | 23.77 | 23.77 |
| 150 day SMA | 23.19 | 23.17 | 23.14 |
| 200 day SMA | 22.54 | 22.55 | 22.55 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
