Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 32.99 and 33.13
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.106666666667 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.25 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.06 (-0.36%) | 33.10 | 33.06 - 33.20 | 1.4887 times | Fri 07 August 2026 | 33.18 (-0.84%) | 33.08 | 33.01 - 33.18 | 6.18 times | Thu 06 August 2026 | 33.46 (-1.79%) | 33.77 | 33.12 - 33.79 | 0.3441 times | Wed 05 August 2026 | 34.07 (2.28%) | 32.91 | 32.85 - 34.54 | 0.3884 times | Tue 04 August 2026 | 33.31 (1.03%) | 33.09 | 32.69 - 33.43 | 0.2804 times | Mon 03 August 2026 | 32.97 (2.71%) | 32.56 | 32.32 - 33.16 | 0.288 times | Fri 31 July 2026 | 32.10 (-1.5%) | 32.61 | 31.67 - 32.81 | 0.3275 times | Thu 30 July 2026 | 32.59 (0.31%) | 32.98 | 32.38 - 33.02 | 0.2414 times | Wed 29 July 2026 | 32.49 (-2.72%) | 33.39 | 32.32 - 33.85 | 0.228 times | Tue 28 July 2026 | 33.40 (1.06%) | 33.33 | 33.27 - 34.00 | 0.2335 times | Mon 27 July 2026 | 33.05 (-0.42%) | 33.50 | 32.89 - 33.94 | 0.3392 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 32.99 and 33.13
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.106666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.06 (-0.36%) | 33.10 | 33.06 - 33.20 | 0.6457 times | Fri 07 August 2026 | 33.18 (3.36%) | 32.56 | 32.32 - 34.54 | 3.2448 times | Fri 31 July 2026 | 32.10 (-3.28%) | 33.50 | 31.67 - 34.00 | 0.594 times | Fri 24 July 2026 | 33.19 (0.85%) | 32.62 | 32.06 - 33.83 | 0.594 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 0.7689 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 1.0898 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.5845 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.6799 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 0.8705 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 0.9277 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 1.1314 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 32.69 and 34.91
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.06 (2.99%) | 32.56 | 32.32 - 34.54 | 0.9543 times | Fri 31 July 2026 | 32.10 (14.44%) | 27.54 | 27.15 - 34.00 | 0.8047 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 0.9713 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.8572 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8104 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.735 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.0733 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.0743 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.879 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8406 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.6456 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 25.45 and 42.16
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 28.476666666667 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 45.19 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.06 (63.1%) | 20.25 | 17.83 - 34.54 | 0.7628 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.8979 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.813 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.8706 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9008 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 0.9775 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.2633 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 0.9872 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.2864 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2404 times | Fri 30 December 2016 | 13.30 (0%) | 7.88 | 6.81 - 15.80 | 1.0623 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.98 |
| 35 day DMA | 31.17 |
| 50 day DMA | 29.78 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.29 | 33.35 |
| 12 day EMA | 32.99 | 32.98 | 32.94 |
| 20 day EMA | 32.48 | 32.42 | 32.34 |
| 35 day EMA | 31.19 | 31.08 | 30.96 |
| 50 day EMA | 29.72 | 29.58 | 29.43 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.4 | 33.18 |
| 12 day SMA | 33.07 | 33.05 | 33.04 |
| 20 day SMA | 32.98 | 32.9 | 32.83 |
| 35 day SMA | 31.17 | 30.99 | 30.81 |
| 50 day SMA | 29.78 | 29.63 | 29.46 |
| 100 day SMA | 25.57 | 25.45 | 25.32 |
| 150 day SMA | 25.01 | 24.92 | 24.83 |
| 200 day SMA | 24.26 | 24.21 | 24.16 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
