ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BZH Historical charts - Beazer Homes USA, Inc.

Historical charts for Stock BZH - Share Beazer Homes USA, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 33.42
  • 12Day Average: 33.41
  • 20Day Average: 33.39
  • 50Day Average: 33.28
  • 100Day Average: 31.53
  • 150Day Average: 28.13

BZH Indicators & signals

Indicator MACD (12,26,9)

33.41, 33.33, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BZH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 33.48 33.46 to 33.49 0.09% 1.34 times
16 Fri Oct 2026 33.45 33.44 to 33.46 0.12% 1.1 times
15 Thu Oct 2026 33.41 33.40 to 33.44 0.3% 2.1 times
14 Wed Oct 2026 33.31 33.19 to 33.46 -0.39% 3.9 times
13 Tue Oct 2026 33.44 33.43 to 33.46 0.03% 0.43 times
12 Mon Oct 2026 33.43 33.43 to 33.45 0.06% 0.25 times
09 Fri Oct 2026 33.41 33.40 to 33.44 0% 0.34 times
08 Thu Oct 2026 33.41 33.41 to 33.46 -0.03% 0.53 times
07 Wed Oct 2026 33.42 33.40 to 33.45 0.03% 0.48 times
06 Tue Oct 2026 33.41 33.38 to 33.43 0.12% 0.26 times
05 Mon Oct 2026 33.37 33.36 to 33.43 -0.09% 0.62 times
02 Fri Oct 2026 33.40 33.38 to 33.42 0.03% 0.34 times

Technical analysis forecast of BZH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BZH BZH at this time. Stock is rising and might rise more.

It appears as if BZH BZH gave a large move recently.

Stock of BZH (BZH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BZH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.5, for a target of 33.4 or 33.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BZH Historical charts - Share Beazer Homes USA, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BZH Historical charts - Share Beazer Homes USA, Inc.

 

Back to top