ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BZH Historical charts - Beazer Homes USA, Inc.

Historical charts for Stock BZH - Share Beazer Homes USA, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 21.43
  • 12Day Average: 22.94
  • 20Day Average: 24.57
  • 50Day Average: 24.02
  • 100Day Average: 22.99
  • 150Day Average: 23.57

BZH Indicators & signals

Indicator MACD (12,26,9)

22.7, 23.69, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

50.94, 13.54, 41.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BZH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 20.83 20.75 to 21.15 0% 0.93 times
12 Thu Mar 2026 20.83 20.74 to 21.54 -4.14% 1.01 times
11 Wed Mar 2026 21.73 21.45 to 22.01 -0.05% 0.82 times
10 Tue Mar 2026 21.74 21.61 to 22.44 -1.27% 0.86 times
09 Mon Mar 2026 22.02 20.83 to 22.14 -0.86% 1.25 times
06 Fri Mar 2026 22.21 21.97 to 22.58 -2.33% 1.14 times
05 Thu Mar 2026 22.74 22.58 to 23.38 -3.4% 1.18 times
04 Wed Mar 2026 23.54 23.51 to 24.11 -1.38% 0.79 times
03 Tue Mar 2026 23.87 22.96 to 24.16 -2.05% 0.8 times
02 Mon Mar 2026 24.37 24.10 to 24.98 -4.73% 0.91 times
27 Fri Feb 2026 25.58 25.27 to 25.98 -1.01% 1.24 times
26 Thu Feb 2026 25.84 25.74 to 26.28 -0.69% 1.53 times

Technical analysis forecast for BZH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BZH BZH at this time. Stock is falling and might fall more.

It appears as if BZH BZH gave a large move recently.

Stock of BZH (BZH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BZH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BZH stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 18.2 as target. However if you take a buy trade in BZH, then use 21.1 as stoploss and 23.45 as target.

Tomorrow's movement Prediction of BZH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BZH Historical charts - Share Beazer Homes USA, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BZH Historical charts - Share Beazer Homes USA, Inc.

 

Back to top