Munafa Stock Market Course + Intraday & FNO calls 
Beazer Homes (BZH) Technical (Analysis) Reports Beazer Homes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Beazer Homes (BZH)
Technical Analysis Report for NYSE stock BZH Beazer Homes. Dated: 06 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BZH Beazer Homes then click here. or read Experts views on Beazer Homes or Forecast & share price targets of Beazer Homes
Beazer Homes Opened at 28.24 and Closed at: 27.74, which is -1.19% of previous session's close. It moved within a range of 27.58 and 28.31
The session was a Bearish session with an average volume of 377300, which is 34.85% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 27.3 and resistance for tomorrow is 28.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.44, 27.15 resistance for tomorrow's hourly charts is 28.17, 28.61
10 Day SMA for Beazer Homes (BZH) is 27.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Beazer Homes (BZH) is 27.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Beazer Homes (BZH) is 24.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 23.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Beazer Homes is 23.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Beazer Homes is at 27.32 and 200 DMA is at 23.15, while 50 DMA and 100 DMA are at 24.5 and 23.57 respectively
Beazer Homes (BZH) moving average of 20 SMA is at 27.32 and 20 EMA is at 27.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 27.74 | 27.32 | 27.17 |
| 02 Thu Jul | 28.07 | 27.23 | 27.11 |
| 01 Wed Jul | 27.54 | 27.14 | 27.01 |
| 30 Tue Jun | 28.05 | 27.09 | 26.95 |
| 29 Mon Jun | 29.26 | 26.98 | 26.83 |
| 26 Fri Jun | 29.20 | 26.79 | 26.57 |
Beazer Homes (BZH) moving average of 50 SMA is at 24.5 and 50 EMA is at 25.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 27.74 | 24.5 | 25.41 |
| 02 Thu Jul | 28.07 | 24.4 | 25.31 |
| 01 Wed Jul | 27.54 | 24.3 | 25.2 |
| 30 Tue Jun | 28.05 | 24.19 | 25.1 |
| 29 Mon Jun | 29.26 | 24.09 | 24.98 |
| 26 Fri Jun | 29.20 | 23.94 | 24.81 |
Beazer Homes (BZH) moving average of 100 SMA is at 23.57 and 100 EMA is at 24.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 27.74 | 23.57 | 24.22 |
| 02 Thu Jul | 28.07 | 23.56 | 24.15 |
| 01 Wed Jul | 27.54 | 23.53 | 24.07 |
| 30 Tue Jun | 28.05 | 23.5 | 24 |
| 29 Mon Jun | 29.26 | 23.47 | 23.92 |
| 26 Fri Jun | 29.20 | 23.42 | 23.81 |
Beazer Homes (BZH) moving average of 200 SMA is at 23.15 and 200 EMA is at 23.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 27.74 | 23.15 | 23.63 |
| 02 Thu Jul | 28.07 | 23.14 | 23.59 |
| 01 Wed Jul | 27.54 | 23.13 | 23.54 |
| 30 Tue Jun | 28.05 | 23.13 | 23.5 |
| 29 Mon Jun | 29.26 | 23.12 | 23.45 |
| 26 Fri Jun | 29.20 | 23.1 | 23.39 |
Advanced Drainage has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Advanced Drainage, about 9.42% more returns!
Beazer Homes has performed better than Vishay Precision in short term. Holding Beazer Homes could be a better choice for now!
Toll Brothers has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Toll Brothers, about 5.63% more returns!
Beazer Homes has performed better than Tredegar Corporation in short term. Holding Beazer Homes could be a better choice for now!
Teledyne Technologies has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Teledyne Technologies, about 1.89% more returns!
Beazer Homes has performed better than Sensata Technologies in short term. Holding Beazer Homes could be a better choice for now!
Rockwell Automation has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Rockwell Automation, about 1.23% more returns!
Aar Corp has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Aar Corp, about 16.25% more returns!
Beazer Homes has performed better than Autoliv Inc in short term. Holding Beazer Homes could be a better choice for now!
Beazer Homes has performed better than Ford Motor in short term. Holding Beazer Homes could be a better choice for now!
Beazer Homes has performed better than General Motors in short term. Holding Beazer Homes could be a better choice for now!
Heico Corporation has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Heico Corporation, about 3.36% more returns!
Beazer Homes has performed better than Hyster Yale in short term. Holding Beazer Homes could be a better choice for now!
Lennox International has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Lennox International, about 4.86% more returns!
Beazer Homes has performed better than Lg Display in short term. Holding Beazer Homes could be a better choice for now!
Mettler Toledo has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Mettler Toledo, about 5.37% more returns!
Beazer Homes has performed better than Douglas Dynamics in short term. Holding Beazer Homes could be a better choice for now!
Beazer Homes Technical analysis of indicators
Price action analysis of Beazer Homes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Beazer Homes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes BZH stock. Volume based technical analysis of Beazer Homes BZH stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BZH Beazer Homes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BZH Experts View which covers a lot of information including buying and selling signals
BZH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Beazer Homes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Beazer Homes (BZH) Technical (Analysis) Reports Beazer Homes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
