Munafa Stock Market Course + Intraday & FNO calls 
Beazer Homes (BZH) Technical (Analysis) Reports Beazer Homes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Beazer Homes (BZH)
Technical Analysis Report for NYSE stock BZH Beazer Homes. Dated: 19 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BZH Beazer Homes then click here. or read Experts views on Beazer Homes or Forecast & share price targets of Beazer Homes
Beazer Homes Opened at 33.47 and Closed at: 33.48, which is 0.09% of previous session's close. It moved within a range of 33.46 and 33.49
The session was a Bullish session with an average volume of 2514000, which is 17.98% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 33.47 and resistance for tomorrow is 33.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.46, 33.45 resistance for tomorrow's hourly charts is 33.49, 33.51
10 Day SMA for Beazer Homes (BZH) is 33.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Beazer Homes (BZH) is 33.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Beazer Homes (BZH) is 33.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Beazer Homes is 27.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Beazer Homes is at 33.39 and 200 DMA is at 27.1, while 50 DMA and 100 DMA are at 33.28 and 31.53 respectively
Beazer Homes (BZH) moving average of 20 SMA is at 33.39 and 20 EMA is at 33.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Mon Oct | 33.48 | 33.39 | 33.39 |
| 16 Fri Oct | 33.45 | 33.39 | 33.38 |
| 15 Thu Oct | 33.41 | 33.38 | 33.37 |
| 14 Wed Oct | 33.31 | 33.38 | 33.37 |
| 13 Tue Oct | 33.44 | 33.38 | 33.38 |
| 12 Mon Oct | 33.43 | 33.37 | 33.37 |
Beazer Homes (BZH) moving average of 50 SMA is at 33.28 and 50 EMA is at 32.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Mon Oct | 33.48 | 33.28 | 32.88 |
| 16 Fri Oct | 33.45 | 33.28 | 32.86 |
| 15 Thu Oct | 33.41 | 33.28 | 32.84 |
| 14 Wed Oct | 33.31 | 33.29 | 32.82 |
| 13 Tue Oct | 33.44 | 33.29 | 32.8 |
| 12 Mon Oct | 33.43 | 33.28 | 32.77 |
Beazer Homes (BZH) moving average of 100 SMA is at 31.53 and 100 EMA is at 31.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Mon Oct | 33.48 | 31.53 | 31.18 |
| 16 Fri Oct | 33.45 | 31.45 | 31.13 |
| 15 Thu Oct | 33.41 | 31.37 | 31.08 |
| 14 Wed Oct | 33.31 | 31.28 | 31.03 |
| 13 Tue Oct | 33.44 | 31.19 | 30.98 |
| 12 Mon Oct | 33.43 | 31.09 | 30.93 |
Beazer Homes (BZH) moving average of 200 SMA is at 27.1 and 200 EMA is at 28.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Mon Oct | 33.48 | 27.1 | 28.58 |
| 16 Fri Oct | 33.45 | 27.04 | 28.53 |
| 15 Thu Oct | 33.41 | 26.97 | 28.48 |
| 14 Wed Oct | 33.31 | 26.91 | 28.43 |
| 13 Tue Oct | 33.44 | 26.84 | 28.38 |
| 12 Mon Oct | 33.43 | 26.78 | 28.33 |
Beazer Homes has performed better than Amphenol Corporation in short term. Holding Beazer Homes could be a better choice for now!
Badger Meter has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Badger Meter, about 19.17% more returns!
Beazer Homes has performed better than Caterpillar Inc in short term. Holding Beazer Homes could be a better choice for now!
General Dynamics has performed better than Beazer Homes in short term. You could have earned much better returns by investing in General Dynamics, about 4.19% more returns!
Honda Motor has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Honda Motor, about 4.75% more returns!
James Hardie has performed better than Beazer Homes in short term. You could have earned much better returns by investing in James Hardie, about 2.63% more returns!
Beazer Homes has performed better than Kb Home in short term. Holding Beazer Homes could be a better choice for now!
Beazer Homes has performed better than Miller Industries in short term. Holding Beazer Homes could be a better choice for now!
National Presto has performed better than Beazer Homes in short term. You could have earned much better returns by investing in National Presto, about 1.45% more returns!
Beazer Homes has performed better than Owens Corning in short term. Holding Beazer Homes could be a better choice for now!
Pultegroup Inc has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Pultegroup Inc, about 1.37% more returns!
Polaris Industries has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Polaris Industries, about 4.46% more returns!
Beazer Homes has performed better than Rockwell Automation in short term. Holding Beazer Homes could be a better choice for now!
Beazer Homes has performed better than Sensata Technologies in short term. Holding Beazer Homes could be a better choice for now!
Toro Company has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Toro Company, about 8.11% more returns!
Beazer Homes has performed better than Vishay Intertechnology in short term. Holding Beazer Homes could be a better choice for now!
Beazer Homes has performed better than Westinghouse Air in short term. Holding Beazer Homes could be a better choice for now!
Beazer Homes Technical analysis of indicators
Price action analysis of Beazer Homes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and Beazer Homes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes BZH stock. Volume based technical analysis of Beazer Homes BZH stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BZH Beazer Homes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BZH Experts View which covers a lot of information including buying and selling signals
BZH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Beazer Homes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Beazer Homes (BZH) Technical (Analysis) Reports Beazer Homes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
