Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 93.22 and 95.1
| Intraday Target 1 | 91.65 |
| Intraday Target 2 | 92.9 |
| Intraday Target 3 | 93.533333333333 |
| Intraday Target 4 | 94.78 |
| Intraday Target 5 | 95.41 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 94.14 (-0.41%) | 93.21 | 92.29 - 94.17 | 0.8516 times | Thu 26 February 2026 | 94.53 (1.62%) | 93.49 | 92.49 - 94.55 | 0.7794 times | Wed 25 February 2026 | 93.02 (-1.71%) | 94.93 | 92.18 - 95.33 | 1.2905 times | Tue 24 February 2026 | 94.64 (0.75%) | 94.06 | 93.82 - 95.42 | 0.6672 times | Mon 23 February 2026 | 93.94 (-1.74%) | 95.36 | 93.76 - 96.21 | 0.7759 times | Fri 20 February 2026 | 95.60 (-0.62%) | 95.86 | 94.89 - 97.66 | 0.9833 times | Thu 19 February 2026 | 96.20 (-1.03%) | 96.67 | 95.14 - 97.44 | 0.7572 times | Wed 18 February 2026 | 97.20 (-1.58%) | 99.64 | 96.94 - 100.00 | 0.7868 times | Tue 17 February 2026 | 98.76 (0.24%) | 97.11 | 97.11 - 99.74 | 1.2525 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 1.8557 times | Fri 13 February 2026 | 98.52 (4.57%) | 96.46 | 94.71 - 100.96 | 1.8557 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 91.15 and 95.18
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 94.176666666667 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 98.21 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 0.9389 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.8131 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.3992 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 2.0882 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 2.0031 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.2025 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 0.9487 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 0.6692 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 0.6849 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.2522 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.0831 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 90.09 and 105.01
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 93.713333333333 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.6212 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9349 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7544 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8276 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.06 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2313 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9436 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.8999 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6105 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.1165 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.1688 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 86.4 and 108.71
| Yearly Target 1 | 68.94 |
| Yearly Target 2 | 81.54 |
| Yearly Target 3 | 91.25 |
| Yearly Target 4 | 103.85 |
| Yearly Target 5 | 113.56 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 94.14 (18.83%) | 79.83 | 78.65 - 100.96 | 0.3162 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.3514 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.1392 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1291 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.3118 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0636 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.555 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.611 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.7388 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7838 times | Fri 30 December 2016 | 75.04 (35.72%) | 54.40 | 47.08 - 79.21 | 0.9661 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 95.77 |
| 20 day DMA | 95.84 |
| 35 day DMA | 91.96 |
| 50 day DMA | 88.65 |
| 100 day DMA | 83.64 |
| 150 day DMA | 82.62 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 94.57 | 94.59 |
| 12 day EMA | 94.9 | 95.04 | 95.13 |
| 20 day EMA | 94.19 | 94.2 | 94.16 |
| 35 day EMA | 91.84 | 91.7 | 91.53 |
| 50 day EMA | 88.6 | 88.37 | 88.12 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 94.35 | 94.68 |
| 12 day SMA | 95.77 | 95.99 | 96.26 |
| 20 day SMA | 95.84 | 95.44 | 95.15 |
| 35 day SMA | 91.96 | 91.68 | 91.31 |
| 50 day SMA | 88.65 | 88.36 | 88.1 |
| 100 day SMA | 83.64 | 83.54 | 83.42 |
| 150 day SMA | 82.62 | 82.56 | 82.49 |
| 200 day SMA | 82.88 | 82.8 | 82.71 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
