IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 73.5 and 75.18
| Intraday Target 1 | 72.21 |
| Intraday Target 2 | 73.11 |
| Intraday Target 3 | 73.893333333333 |
| Intraday Target 4 | 74.79 |
| Intraday Target 5 | 75.57 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.00 (1.09%) | 73.96 | 73.00 - 74.68 | 0.6462 times | Thu 11 June 2026 | 73.20 (3.86%) | 70.98 | 69.84 - 73.28 | 1.1954 times | Wed 10 June 2026 | 70.48 (-4.64%) | 73.43 | 70.26 - 74.05 | 0.8682 times | Tue 09 June 2026 | 73.91 (2%) | 73.08 | 72.25 - 74.46 | 0.9714 times | Mon 08 June 2026 | 72.46 (0.29%) | 71.68 | 71.67 - 74.03 | 1.2185 times | Fri 05 June 2026 | 72.25 (0.33%) | 71.64 | 71.29 - 72.37 | 1.0916 times | Thu 04 June 2026 | 72.01 (2.77%) | 71.29 | 70.57 - 72.56 | 0.9544 times | Wed 03 June 2026 | 70.07 (-2.16%) | 71.21 | 69.90 - 72.16 | 1.1821 times | Tue 02 June 2026 | 71.62 (0.93%) | 71.55 | 70.97 - 72.25 | 0.9003 times | Mon 01 June 2026 | 70.96 (-0.95%) | 70.57 | 69.71 - 71.48 | 0.972 times | Fri 29 May 2026 | 71.64 (0.92%) | 70.56 | 69.72 - 72.67 | 1.4933 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 71.92 and 76.76
| Weekly Target 1 | 68 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 72.84 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9412 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 0.9798 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 0.9449 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.0887 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 0.9848 times | Fri 08 May 2026 | 75.75 (-2.87%) | 77.53 | 75.31 - 80.13 | 0.9921 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.2628 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 0.8302 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.205 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 0.7704 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.6689 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 71.86 and 76.83
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 72.796666666667 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.00 (3.29%) | 70.57 | 69.71 - 74.68 | 0.5348 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1683 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1641 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9238 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5195 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9361 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7338 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8287 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.958 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2329 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9162 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 54.59 and 87.48
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 61.06 |
| Yearly Target 3 | 81.01 |
| Yearly Target 4 | 93.95 |
| Yearly Target 5 | 113.9 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.00 (-6.59%) | 79.83 | 68.07 - 100.96 | 0.7495 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.2825 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0838 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.0709 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2224 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0093 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.5099 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.5933 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.7174 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.761 times | Fri 30 December 2016 | 75.04 (0%) | 59.63 | 59.10 - 79.21 | 0.6493 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.83
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 71.97 |
| 20 day DMA | 71.37 |
| 35 day DMA | 73.89 |
| 50 day DMA | 76.95 |
| 100 day DMA | 83.03 |
| 150 day DMA | 82.03 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 72.31 | 71.87 |
| 12 day EMA | 72.36 | 72.06 | 71.85 |
| 20 day EMA | 72.66 | 72.52 | 72.45 |
| 35 day EMA | 74.51 | 74.54 | 74.62 |
| 50 day EMA | 76.76 | 76.87 | 77.02 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.46 | 72.22 |
| 12 day SMA | 71.97 | 71.71 | 71.65 |
| 20 day SMA | 71.37 | 71.26 | 71.17 |
| 35 day SMA | 73.89 | 74.2 | 74.5 |
| 50 day SMA | 76.95 | 77.07 | 77.21 |
| 100 day SMA | 83.03 | 83.17 | 83.32 |
| 150 day SMA | 82.03 | 82.04 | 82.08 |
| 200 day SMA | 81.49 | 81.52 | 81.54 |


