IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 69.51 and 77.95
Intraday Target 1 | 62.61 |
Intraday Target 2 | 67.97 |
Intraday Target 3 | 71.053333333333 |
Intraday Target 4 | 76.41 |
Intraday Target 5 | 79.49 |
Daily price and volume Ingersoll Rand
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 73.32 (9.84%) | 65.89 | 65.70 - 74.14 | 1.7031 times |
Tue 08 April 2025 | 66.75 (-1.75%) | 70.64 | 65.61 - 71.66 | 1.0682 times |
Mon 07 April 2025 | 67.94 (-2.53%) | 68.26 | 65.64 - 72.01 | 1.4341 times |
Fri 04 April 2025 | 69.70 (0%) | 70.74 | 67.19 - 70.76 | 1.5091 times |
Fri 04 April 2025 | 69.70 (-5.2%) | 70.74 | 67.19 - 70.76 | 1.5091 times |
Thu 03 April 2025 | 73.52 (-10.01%) | 77.94 | 73.01 - 78.36 | 1.1066 times |
Wed 02 April 2025 | 81.70 (1.35%) | 79.42 | 79.42 - 82.07 | 0.3878 times |
Tue 01 April 2025 | 80.61 (1.47%) | 79.71 | 78.96 - 80.88 | 0.4644 times |
Fri 28 March 2025 | 79.44 (-2.38%) | 81.00 | 79.03 - 81.77 | 0.4074 times |
Wed 26 March 2025 | 81.38 (-1.03%) | 82.32 | 81.15 - 83.16 | 0.4104 times |
Mon 24 March 2025 | 82.23 (1.57%) | 81.98 | 81.33 - 82.89 | 0.7218 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 69.47 and 78
Weekly Target 1 | 62.49 |
Weekly Target 2 | 67.91 |
Weekly Target 3 | 71.023333333333 |
Weekly Target 4 | 76.44 |
Weekly Target 5 | 79.55 |
Weekly price and volumes for Ingersoll Rand
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 73.32 (5.19%) | 68.26 | 65.61 - 74.14 | 1.5757 times |
Fri 04 April 2025 | 69.70 (0%) | 70.74 | 67.19 - 70.76 | 0.5654 times |
Fri 04 April 2025 | 69.70 (-12.26%) | 79.71 | 67.19 - 82.07 | 1.2994 times |
Fri 28 March 2025 | 79.44 (-1.88%) | 81.98 | 79.03 - 83.16 | 0.5769 times |
Fri 21 March 2025 | 80.96 (-1.11%) | 81.84 | 79.85 - 83.56 | 0.9145 times |
Fri 14 March 2025 | 81.87 (-3.94%) | 83.70 | 79.79 - 85.15 | 1.1408 times |
Fri 07 March 2025 | 85.23 (0.53%) | 85.46 | 79.97 - 85.97 | 1.5372 times |
Fri 28 February 2025 | 84.78 (1.3%) | 83.94 | 81.71 - 85.00 | 1.1614 times |
Fri 21 February 2025 | 83.69 (-2.33%) | 86.25 | 83.26 - 87.19 | 0.6942 times |
Wed 19 February 2025 | 85.69 (-0.03%) | 86.00 | 85.39 - 87.17 | 0.5343 times |
Fri 14 February 2025 | 85.72 (-5.75%) | 91.60 | 85.57 - 92.74 | 1.4086 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 61.24 and 77.7
Monthly Target 1 | 57.21 |
Monthly Target 2 | 65.26 |
Monthly Target 3 | 73.666666666667 |
Monthly Target 4 | 81.72 |
Monthly Target 5 | 90.13 |
Monthly price and volumes Ingersoll Rand
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 73.32 (-7.7%) | 79.71 | 65.61 - 82.07 | 0.8391 times |
Fri 28 March 2025 | 79.44 (-6.3%) | 85.46 | 79.03 - 85.97 | 1.0169 times |
Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 1.1273 times |
Fri 31 January 2025 | 93.80 (3.69%) | 91.30 | 86.00 - 95.85 | 1.1748 times |
Tue 31 December 2024 | 90.46 (-13.63%) | 105.20 | 89.45 - 105.39 | 0.6506 times |
Tue 26 November 2024 | 104.74 (9.1%) | 94.00 | 93.50 - 106.03 | 0.9048 times |
Thu 31 October 2024 | 96.00 (-2.2%) | 98.35 | 95.44 - 102.74 | 1.0008 times |
Mon 30 September 2024 | 98.16 (7.34%) | 90.59 | 85.49 - 99.57 | 1.1183 times |
Fri 30 August 2024 | 91.45 (-8.91%) | 92.00 | 83.72 - 95.38 | 1.1964 times |
Wed 31 July 2024 | 100.40 (10.52%) | 92.06 | 89.04 - 101.30 | 0.9709 times |
Fri 28 June 2024 | 90.84 (-2.38%) | 93.36 | 86.95 - 95.30 | 1.2038 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 54.35 and 84.59
Yearly Target 1 | 48.02 |
Yearly Target 2 | 60.67 |
Yearly Target 3 | 78.26 |
Yearly Target 4 | 90.91 |
Yearly Target 5 | 108.5 |
Yearly price and volumes Ingersoll Rand
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 73.32 (-18.95%) | 91.30 | 65.61 - 95.85 | 0.3755 times |
Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.1917 times |
Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.167 times |
Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.3558 times |
Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0993 times |
Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.6071 times |
Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.6315 times |
Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.7636 times |
Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.81 times |
Fri 30 December 2016 | 75.04 (35.72%) | 54.40 | 47.08 - 79.21 | 0.9985 times |
Thu 31 December 2015 | 55.29 (0%) | 55.06 | 49.74 - 60.43 | 0.3271 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.23
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
DMA period | DMA value |
5 day DMA | 69.48 |
12 day DMA | 75.6 |
20 day DMA | 78.09 |
35 day DMA | 80.66 |
50 day DMA | 83.9 |
100 day DMA | 90.09 |
150 day DMA | 92.24 |
200 day DMA | 92.37 |
EMA (exponential moving average) of Ingersoll Rand IR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.16 | 70.08 | 71.75 |
12 day EMA | 74.3 | 74.48 | 75.88 |
20 day EMA | 76.87 | 77.24 | 78.34 |
35 day EMA | 80.39 | 80.81 | 81.64 |
50 day EMA | 83.25 | 83.66 | 84.35 |
SMA (simple moving average) of Ingersoll Rand IR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.48 | 69.52 | 72.51 |
12 day SMA | 75.6 | 76.3 | 77.58 |
20 day SMA | 78.09 | 78.6 | 79.53 |
35 day SMA | 80.66 | 81.05 | 81.59 |
50 day SMA | 83.9 | 84.27 | 84.8 |
100 day SMA | 90.09 | 90.4 | 90.76 |
150 day SMA | 92.24 | 92.34 | 92.5 |
200 day SMA | 92.37 | 92.45 | 92.58 |