ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 73.5 and 75.18

Intraday Target 172.21
Intraday Target 273.11
Intraday Target 373.893333333333
Intraday Target 474.79
Intraday Target 575.57

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Fri 12 June 2026 74.00 (1.09%) 73.96 73.00 - 74.68 0.6462 times
Thu 11 June 2026 73.20 (3.86%) 70.98 69.84 - 73.28 1.1954 times
Wed 10 June 2026 70.48 (-4.64%) 73.43 70.26 - 74.05 0.8682 times
Tue 09 June 2026 73.91 (2%) 73.08 72.25 - 74.46 0.9714 times
Mon 08 June 2026 72.46 (0.29%) 71.68 71.67 - 74.03 1.2185 times
Fri 05 June 2026 72.25 (0.33%) 71.64 71.29 - 72.37 1.0916 times
Thu 04 June 2026 72.01 (2.77%) 71.29 70.57 - 72.56 0.9544 times
Wed 03 June 2026 70.07 (-2.16%) 71.21 69.90 - 72.16 1.1821 times
Tue 02 June 2026 71.62 (0.93%) 71.55 70.97 - 72.25 0.9003 times
Mon 01 June 2026 70.96 (-0.95%) 70.57 69.71 - 71.48 0.972 times
Fri 29 May 2026 71.64 (0.92%) 70.56 69.72 - 72.67 1.4933 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand IR are 71.92 and 76.76

Weekly Target 168
Weekly Target 271
Weekly Target 372.84
Weekly Target 475.84
Weekly Target 577.68

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Fri 12 June 2026 74.00 (2.42%) 71.68 69.84 - 74.68 0.9412 times
Fri 05 June 2026 72.25 (0.85%) 70.57 69.71 - 72.56 0.9798 times
Fri 29 May 2026 71.64 (1.03%) 71.56 69.16 - 72.95 0.9449 times
Fri 22 May 2026 70.91 (0.8%) 70.53 68.07 - 71.53 1.0887 times
Fri 15 May 2026 70.35 (-7.13%) 75.74 70.23 - 75.78 0.9848 times
Fri 08 May 2026 75.75 (-2.87%) 77.53 75.31 - 80.13 0.9921 times
Fri 01 May 2026 77.99 (-6.94%) 83.15 76.81 - 85.06 1.2628 times
Fri 24 April 2026 83.81 (-2.32%) 85.33 83.12 - 87.52 0.8302 times
Fri 17 April 2026 85.80 (0.49%) 84.98 82.51 - 89.10 1.205 times
Fri 10 April 2026 85.38 (9.59%) 77.45 76.80 - 87.62 0.7704 times
Thu 02 April 2026 77.91 (-1.94%) 79.31 76.01 - 81.72 0.6689 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand IR are 71.86 and 76.83

Monthly Target 167.83
Monthly Target 270.91
Monthly Target 372.796666666667
Monthly Target 475.88
Monthly Target 577.77

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Fri 12 June 2026 74.00 (3.29%) 70.57 69.71 - 74.68 0.5348 times
Fri 29 May 2026 71.64 (-10.29%) 80.09 68.07 - 80.40 1.1683 times
Thu 30 April 2026 79.86 (-0.32%) 80.25 76.01 - 89.10 1.1641 times
Tue 31 March 2026 80.12 (-14.89%) 92.75 76.71 - 94.55 0.9238 times
Fri 27 February 2026 94.14 (9.35%) 86.09 86.04 - 100.96 1.5195 times
Fri 30 January 2026 86.09 (8.67%) 79.83 78.65 - 90.85 0.9361 times
Wed 31 December 2025 79.22 (-1.39%) 79.68 77.68 - 84.47 0.7338 times
Fri 28 November 2025 80.34 (5.25%) 75.42 72.45 - 80.72 0.8287 times
Fri 31 October 2025 76.33 (-7.61%) 81.86 74.42 - 84.62 0.958 times
Tue 30 September 2025 82.62 (4.02%) 78.60 76.87 - 83.03 1.2329 times
Fri 29 August 2025 79.43 (-6.14%) 79.20 73.87 - 81.49 0.9162 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand IR are 54.59 and 87.48

Yearly Target 148.12
Yearly Target 261.06
Yearly Target 381.01
Yearly Target 493.95
Yearly Target 5113.9

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Fri 12 June 2026 74.00 (-6.59%) 79.83 68.07 - 100.96 0.7495 times
Wed 31 December 2025 79.22 (-12.43%) 91.30 65.61 - 95.85 1.2825 times
Tue 31 December 2024 90.46 (16.96%) 77.00 74.01 - 106.03 1.0838 times
Fri 29 December 2023 77.34 (48.02%) 53.40 51.84 - 78.16 1.0709 times
Fri 30 December 2022 52.25 (-15.55%) 62.20 39.29 - 62.64 1.2224 times
Fri 31 December 2021 61.87 (35.8%) 45.68 40.64 - 62.23 1.0093 times
Thu 31 December 2020 45.56 (-65.72%) 133.33 17.01 - 146.85 1.5099 times
Tue 31 December 2019 132.92 (45.7%) 89.86 89.09 - 138.33 0.5933 times
Mon 31 December 2018 91.23 (2.38%) 89.73 79.63 - 107.08 0.7174 times
Wed 27 December 2017 89.11 (18.75%) 75.81 74.35 - 96.23 0.761 times
Fri 30 December 2016 75.04 (0%) 59.63 59.10 - 79.21 0.6493 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.83

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngersollRand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.05 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand IR

DMA (daily moving average) of Ingersoll Rand IR

DMA period DMA value
5 day DMA 72.81
12 day DMA 71.97
20 day DMA 71.37
35 day DMA 73.89
50 day DMA 76.95
100 day DMA 83.03
150 day DMA 82.03
200 day DMA 81.49

EMA (exponential moving average) of Ingersoll Rand IR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8772.3171.87
12 day EMA72.3672.0671.85
20 day EMA72.6672.5272.45
35 day EMA74.5174.5474.62
50 day EMA76.7676.8777.02

SMA (simple moving average) of Ingersoll Rand IR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8172.4672.22
12 day SMA71.9771.7171.65
20 day SMA71.3771.2671.17
35 day SMA73.8974.274.5
50 day SMA76.9577.0777.21
100 day SMA83.0383.1783.32
150 day SMA82.0382.0482.08
200 day SMA81.4981.5281.54

Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top