Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 74.04 and 75.32
| Intraday Target 1 | 73.79 |
| Intraday Target 2 | 74.29 |
| Intraday Target 3 | 75.073333333333 |
| Intraday Target 4 | 75.57 |
| Intraday Target 5 | 76.35 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 74.78 (-1.89%) | 75.48 | 74.58 - 75.86 | 0.9502 times | Wed 23 September 2026 | 76.22 (3.21%) | 73.38 | 73.35 - 76.46 | 1.5046 times | Tue 22 September 2026 | 73.85 (2.13%) | 73.44 | 73.08 - 74.07 | 0.793 times | Mon 21 September 2026 | 72.31 (0.67%) | 72.51 | 71.62 - 72.90 | 0.7302 times | Fri 18 September 2026 | 71.83 (-1.13%) | 72.32 | 71.56 - 72.78 | 1.5553 times | Thu 17 September 2026 | 72.65 (1.69%) | 72.63 | 71.27 - 74.67 | 1.1683 times | Wed 16 September 2026 | 71.44 (-0.65%) | 72.59 | 70.94 - 73.04 | 0.6542 times | Tue 15 September 2026 | 71.91 (-0.31%) | 72.54 | 71.20 - 72.65 | 0.9944 times | Mon 14 September 2026 | 72.13 (-1.1%) | 71.62 | 71.31 - 72.64 | 0.6589 times | Fri 11 September 2026 | 72.93 (-0.22%) | 74.41 | 72.40 - 74.71 | 0.9908 times | Thu 10 September 2026 | 73.09 (-0.67%) | 72.84 | 71.65 - 73.20 | 0.6764 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 73.2 and 78.04
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 74.286666666667 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 74.78 (4.11%) | 72.51 | 71.62 - 76.46 | 1.1251 times | Fri 18 September 2026 | 71.83 (-1.51%) | 71.62 | 70.94 - 74.67 | 1.423 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.7343 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 0.8379 times | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.6925 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 0.9393 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.7927 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.1662 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.1347 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.1543 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.0799 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 69.9 and 75.83
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 74.196666666667 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 74.78 (-2.95%) | 76.37 | 70.94 - 76.87 | 1.0298 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 0.9957 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.1152 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.2117 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.0236 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.02 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8094 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.3314 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8202 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6429 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7261 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 54.98 and 87.87
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 61.58 |
| Yearly Target 3 | 81.27 |
| Yearly Target 4 | 94.47 |
| Yearly Target 5 | 114.16 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 74.78 (-5.6%) | 79.83 | 68.07 - 100.96 | 1.2166 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.2177 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0291 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.0168 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.1607 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 0.9583 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.4337 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.5634 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.6812 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7226 times | Fri 30 December 2016 | 75.04 (0%) | 67.33 | 62.40 - 79.21 | 0.4029 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 73.06 |
| 20 day DMA | 74.39 |
| 35 day DMA | 77.99 |
| 50 day DMA | 80.01 |
| 100 day DMA | 77.62 |
| 150 day DMA | 80.16 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 73.94 | 72.8 |
| 12 day EMA | 74.04 | 73.91 | 73.49 |
| 20 day EMA | 74.95 | 74.97 | 74.84 |
| 35 day EMA | 76.88 | 77 | 77.05 |
| 50 day EMA | 79.3 | 79.48 | 79.61 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 73.37 | 72.42 |
| 12 day SMA | 73.06 | 73.09 | 73.1 |
| 20 day SMA | 74.39 | 74.65 | 74.77 |
| 35 day SMA | 77.99 | 78.43 | 78.8 |
| 50 day SMA | 80.01 | 80.1 | 80.16 |
| 100 day SMA | 77.62 | 77.65 | 77.69 |
| 150 day SMA | 80.16 | 80.31 | 80.46 |
| 200 day SMA | 81.7 | 81.72 | 81.74 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
