IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 69.51 and 77.95

Intraday Target 162.61
Intraday Target 267.97
Intraday Target 371.053333333333
Intraday Target 476.41
Intraday Target 579.49

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Wed 09 April 2025 73.32 (9.84%) 65.89 65.70 - 74.14 1.7031 times
Tue 08 April 2025 66.75 (-1.75%) 70.64 65.61 - 71.66 1.0682 times
Mon 07 April 2025 67.94 (-2.53%) 68.26 65.64 - 72.01 1.4341 times
Fri 04 April 2025 69.70 (0%) 70.74 67.19 - 70.76 1.5091 times
Fri 04 April 2025 69.70 (-5.2%) 70.74 67.19 - 70.76 1.5091 times
Thu 03 April 2025 73.52 (-10.01%) 77.94 73.01 - 78.36 1.1066 times
Wed 02 April 2025 81.70 (1.35%) 79.42 79.42 - 82.07 0.3878 times
Tue 01 April 2025 80.61 (1.47%) 79.71 78.96 - 80.88 0.4644 times
Fri 28 March 2025 79.44 (-2.38%) 81.00 79.03 - 81.77 0.4074 times
Wed 26 March 2025 81.38 (-1.03%) 82.32 81.15 - 83.16 0.4104 times
Mon 24 March 2025 82.23 (1.57%) 81.98 81.33 - 82.89 0.7218 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand IR are 69.47 and 78

Weekly Target 162.49
Weekly Target 267.91
Weekly Target 371.023333333333
Weekly Target 476.44
Weekly Target 579.55

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Wed 09 April 2025 73.32 (5.19%) 68.26 65.61 - 74.14 1.5757 times
Fri 04 April 2025 69.70 (0%) 70.74 67.19 - 70.76 0.5654 times
Fri 04 April 2025 69.70 (-12.26%) 79.71 67.19 - 82.07 1.2994 times
Fri 28 March 2025 79.44 (-1.88%) 81.98 79.03 - 83.16 0.5769 times
Fri 21 March 2025 80.96 (-1.11%) 81.84 79.85 - 83.56 0.9145 times
Fri 14 March 2025 81.87 (-3.94%) 83.70 79.79 - 85.15 1.1408 times
Fri 07 March 2025 85.23 (0.53%) 85.46 79.97 - 85.97 1.5372 times
Fri 28 February 2025 84.78 (1.3%) 83.94 81.71 - 85.00 1.1614 times
Fri 21 February 2025 83.69 (-2.33%) 86.25 83.26 - 87.19 0.6942 times
Wed 19 February 2025 85.69 (-0.03%) 86.00 85.39 - 87.17 0.5343 times
Fri 14 February 2025 85.72 (-5.75%) 91.60 85.57 - 92.74 1.4086 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand IR are 61.24 and 77.7

Monthly Target 157.21
Monthly Target 265.26
Monthly Target 373.666666666667
Monthly Target 481.72
Monthly Target 590.13

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Wed 09 April 2025 73.32 (-7.7%) 79.71 65.61 - 82.07 0.8391 times
Fri 28 March 2025 79.44 (-6.3%) 85.46 79.03 - 85.97 1.0169 times
Fri 28 February 2025 84.78 (-9.62%) 91.40 81.71 - 94.10 1.1273 times
Fri 31 January 2025 93.80 (3.69%) 91.30 86.00 - 95.85 1.1748 times
Tue 31 December 2024 90.46 (-13.63%) 105.20 89.45 - 105.39 0.6506 times
Tue 26 November 2024 104.74 (9.1%) 94.00 93.50 - 106.03 0.9048 times
Thu 31 October 2024 96.00 (-2.2%) 98.35 95.44 - 102.74 1.0008 times
Mon 30 September 2024 98.16 (7.34%) 90.59 85.49 - 99.57 1.1183 times
Fri 30 August 2024 91.45 (-8.91%) 92.00 83.72 - 95.38 1.1964 times
Wed 31 July 2024 100.40 (10.52%) 92.06 89.04 - 101.30 0.9709 times
Fri 28 June 2024 90.84 (-2.38%) 93.36 86.95 - 95.30 1.2038 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand IR are 54.35 and 84.59

Yearly Target 148.02
Yearly Target 260.67
Yearly Target 378.26
Yearly Target 490.91
Yearly Target 5108.5

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Wed 09 April 2025 73.32 (-18.95%) 91.30 65.61 - 95.85 0.3755 times
Tue 31 December 2024 90.46 (16.96%) 77.00 74.01 - 106.03 1.1917 times
Fri 29 December 2023 77.34 (48.02%) 53.40 51.84 - 78.16 1.167 times
Fri 30 December 2022 52.25 (-15.55%) 62.20 39.29 - 62.64 1.3558 times
Fri 31 December 2021 61.87 (35.8%) 45.68 40.64 - 62.23 1.0993 times
Thu 31 December 2020 45.56 (-65.72%) 133.33 17.01 - 146.85 1.6071 times
Tue 31 December 2019 132.92 (45.7%) 89.86 89.09 - 138.33 0.6315 times
Mon 31 December 2018 91.23 (2.38%) 89.73 79.63 - 107.08 0.7636 times
Wed 27 December 2017 89.11 (18.75%) 75.81 74.35 - 96.23 0.81 times
Fri 30 December 2016 75.04 (35.72%) 54.40 47.08 - 79.21 0.9985 times
Thu 31 December 2015 55.29 (0%) 55.06 49.74 - 60.43 0.3271 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.23

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.02 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand IR

DMA (daily moving average) of Ingersoll Rand IR

DMA period DMA value
5 day DMA 69.48
12 day DMA 75.6
20 day DMA 78.09
35 day DMA 80.66
50 day DMA 83.9
100 day DMA 90.09
150 day DMA 92.24
200 day DMA 92.37

EMA (exponential moving average) of Ingersoll Rand IR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1670.0871.75
12 day EMA74.374.4875.88
20 day EMA76.8777.2478.34
35 day EMA80.3980.8181.64
50 day EMA83.2583.6684.35

SMA (simple moving average) of Ingersoll Rand IR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4869.5272.51
12 day SMA75.676.377.58
20 day SMA78.0978.679.53
35 day SMA80.6681.0581.59
50 day SMA83.984.2784.8
100 day SMA90.0990.490.76
150 day SMA92.2492.3492.5
200 day SMA92.3792.4592.58

Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top