Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 87.6 and 89.01
| Intraday Target 1 | 86.47 |
| Intraday Target 2 | 87.31 |
| Intraday Target 3 | 87.876666666667 |
| Intraday Target 4 | 88.72 |
| Intraday Target 5 | 89.29 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.16 (0.96%) | 87.03 | 87.03 - 88.44 | 1.0713 times | Thu 15 January 2026 | 87.32 (1.55%) | 86.40 | 86.40 - 87.67 | 0.7852 times | Wed 14 January 2026 | 85.99 (0.19%) | 85.53 | 84.26 - 86.08 | 1.1681 times | Tue 13 January 2026 | 85.83 (-0.24%) | 86.25 | 84.95 - 87.18 | 1.0155 times | Mon 12 January 2026 | 86.04 (0.62%) | 85.30 | 84.95 - 86.42 | 0.902 times | Fri 09 January 2026 | 85.51 (1.35%) | 84.72 | 84.39 - 85.86 | 1.0575 times | Thu 08 January 2026 | 84.37 (3.74%) | 81.30 | 80.90 - 84.55 | 1.0279 times | Wed 07 January 2026 | 81.33 (-2.52%) | 83.46 | 80.89 - 83.80 | 0.8702 times | Tue 06 January 2026 | 83.43 (1.48%) | 82.08 | 81.09 - 83.47 | 1.1097 times | Mon 05 January 2026 | 82.21 (3.07%) | 79.15 | 78.96 - 82.76 | 0.9926 times | Fri 02 January 2026 | 79.76 (0.68%) | 79.83 | 78.65 - 80.13 | 0.6963 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 86.21 and 90.39
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 86.953333333333 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 1.1148 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 1.1409 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.4201 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.1384 times | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.4246 times | Fri 19 December 2025 | 79.28 (-3.03%) | 82.13 | 77.68 - 82.37 | 1.8203 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 1.2854 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.907 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 1.0838 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.6648 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 1.2362 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 83.41 and 93.2
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 85.083333333333 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.16 (11.29%) | 79.83 | 78.65 - 88.44 | 0.4185 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.8393 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9207 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1793 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3698 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0497 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 1.0012 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6792 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2421 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.3002 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8474 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 83.41 and 93.2
| Yearly Target 1 | 75.29 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 85.083333333333 |
| Yearly Target 4 | 91.52 |
| Yearly Target 5 | 94.87 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.16 (11.29%) | 79.83 | 78.65 - 88.44 | 0.0478 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.3889 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.1707 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1604 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.3482 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0931 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.5981 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.628 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.7593 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.8055 times | Fri 30 December 2016 | 75.04 (35.72%) | 54.40 | 47.08 - 79.21 | 0.9929 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.03 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 84.1 |
| 20 day DMA | 82.73 |
| 35 day DMA | 81.6 |
| 50 day DMA | 80.09 |
| 100 day DMA | 79.96 |
| 150 day DMA | 81.01 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 85.92 | 85.22 |
| 12 day EMA | 84.83 | 84.23 | 83.67 |
| 20 day EMA | 83.55 | 83.06 | 82.61 |
| 35 day EMA | 81.86 | 81.49 | 81.15 |
| 50 day EMA | 80.56 | 80.25 | 79.96 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 86.14 | 85.55 |
| 12 day SMA | 84.1 | 83.49 | 82.96 |
| 20 day SMA | 82.73 | 82.22 | 81.84 |
| 35 day SMA | 81.6 | 81.35 | 81.08 |
| 50 day SMA | 80.09 | 79.88 | 79.66 |
| 100 day SMA | 79.96 | 79.85 | 79.77 |
| 150 day SMA | 81.01 | 80.98 | 80.94 |
| 200 day SMA | 80.05 | 80.01 | 79.97 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
