Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 81.09 and 81.93
| Intraday Target 1 | 80.46 |
| Intraday Target 2 | 80.87 |
| Intraday Target 3 | 81.296666666667 |
| Intraday Target 4 | 81.71 |
| Intraday Target 5 | 82.14 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.29 (-0.34%) | 81.22 | 80.88 - 81.72 | 0.1496 times | Wed 24 December 2025 | 81.57 (0.15%) | 81.44 | 81.28 - 81.71 | 0.2336 times | Tue 23 December 2025 | 81.45 (0.41%) | 80.77 | 80.30 - 81.47 | 0.5591 times | Mon 22 December 2025 | 81.12 (2.32%) | 79.99 | 79.15 - 81.40 | 0.7017 times | Fri 19 December 2025 | 79.28 (0.55%) | 78.81 | 78.31 - 79.55 | 2.4428 times | Thu 18 December 2025 | 78.85 (0.93%) | 79.06 | 78.60 - 79.97 | 1.215 times | Wed 17 December 2025 | 78.12 (-1.87%) | 79.39 | 77.68 - 80.37 | 1.1942 times | Tue 16 December 2025 | 79.61 (-2.47%) | 81.88 | 79.49 - 81.91 | 0.8901 times | Mon 15 December 2025 | 81.63 (-0.16%) | 82.13 | 80.98 - 82.37 | 1.3063 times | Fri 12 December 2025 | 81.76 (-2.01%) | 83.77 | 81.42 - 84.47 | 1.3074 times | Thu 11 December 2025 | 83.44 (3.04%) | 81.47 | 80.61 - 83.54 | 0.936 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 80.22 and 82.79
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 80.72 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.3339 times | Fri 19 December 2025 | 79.28 (-3.03%) | 82.13 | 77.68 - 82.37 | 1.4315 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 1.0109 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.7133 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 0.8524 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.3092 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 0.9722 times | Fri 07 November 2025 | 77.50 (1.53%) | 75.42 | 75.29 - 79.84 | 1.0407 times | Fri 31 October 2025 | 76.33 (0%) | 76.43 | 75.00 - 79.21 | 0.5207 times | Fri 31 October 2025 | 76.33 (-4.32%) | 80.99 | 75.00 - 81.41 | 1.8151 times | Fri 24 October 2025 | 79.78 (3.32%) | 77.97 | 77.76 - 81.19 | 0.7732 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 79.49 and 86.28
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 81.146666666667 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.29 (1.18%) | 79.68 | 77.68 - 84.47 | 0.743 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8888 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1384 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3223 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0133 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9664 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6556 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.199 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.2551 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.818 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.8196 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 58.33 and 88.57
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 80.916666666667 |
| Yearly Target 4 | 96.22 |
| Yearly Target 5 | 111.16 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.29 (-10.14%) | 91.30 | 65.61 - 95.85 | 1.2626 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0704 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.061 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2327 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 0.9994 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.4612 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.5742 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.6943 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7365 times | Fri 30 December 2016 | 75.04 (35.72%) | 54.40 | 47.08 - 79.21 | 0.9078 times | Thu 31 December 2015 | 55.29 (0%) | 54.33 | 52.39 - 60.43 | 0.1853 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.83
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.08 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 80.76 |
| 20 day DMA | 80.26 |
| 35 day DMA | 78.72 |
| 50 day DMA | 78.61 |
| 100 day DMA | 79.15 |
| 150 day DMA | 80.85 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 80.85 | 80.49 |
| 12 day EMA | 80.5 | 80.36 | 80.14 |
| 20 day EMA | 80.05 | 79.92 | 79.75 |
| 35 day EMA | 79.54 | 79.44 | 79.31 |
| 50 day EMA | 78.87 | 78.77 | 78.66 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 80.45 | 79.76 |
| 12 day SMA | 80.76 | 80.52 | 80.33 |
| 20 day SMA | 80.26 | 80.18 | 80.08 |
| 35 day SMA | 78.72 | 78.64 | 78.52 |
| 50 day SMA | 78.61 | 78.52 | 78.43 |
| 100 day SMA | 79.15 | 79.19 | 79.23 |
| 150 day SMA | 80.85 | 80.87 | 80.88 |
| 200 day SMA | 79.91 | 79.93 | 79.94 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
