Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 84.13 and 86.01
| Intraday Target 1 | 82.79 |
| Intraday Target 2 | 83.59 |
| Intraday Target 3 | 84.666666666667 |
| Intraday Target 4 | 85.47 |
| Intraday Target 5 | 86.55 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.40 (0.11%) | 84.07 | 83.86 - 85.74 | 0.7019 times | Thu 23 July 2026 | 84.31 (0.92%) | 83.40 | 82.92 - 84.97 | 1.439 times | Wed 22 July 2026 | 83.54 (3.26%) | 81.11 | 81.11 - 84.00 | 1.2918 times | Tue 21 July 2026 | 80.90 (0.9%) | 80.74 | 78.80 - 81.23 | 0.7585 times | Mon 20 July 2026 | 80.18 (-2.5%) | 82.11 | 79.86 - 82.62 | 0.9754 times | Fri 17 July 2026 | 82.24 (-3%) | 83.48 | 81.82 - 85.05 | 0.9507 times | Thu 16 July 2026 | 84.78 (7.13%) | 81.00 | 81.00 - 85.10 | 1.8421 times | Wed 15 July 2026 | 79.14 (0.16%) | 79.05 | 78.08 - 79.46 | 0.5188 times | Tue 14 July 2026 | 79.01 (0.57%) | 80.25 | 78.51 - 80.46 | 0.7801 times | Mon 13 July 2026 | 78.56 (-0.38%) | 78.91 | 78.03 - 80.72 | 0.7417 times | Fri 10 July 2026 | 78.86 (2.34%) | 77.47 | 77.24 - 79.63 | 0.442 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 81.6 and 88.54
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 82.98 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.2009 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.1235 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.6034 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.6897 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.2402 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.3216 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9094 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 0.9466 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 0.9129 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.0518 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 0.9515 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 79.9 and 90.24
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 81.846666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.40 (2.94%) | 81.63 | 75.40 - 85.74 | 0.8842 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.3111 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1076 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1037 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8758 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.4406 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8874 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6957 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7856 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9083 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.1688 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 76.24 and 109.13
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 67.99 |
| Yearly Target 3 | 84.476666666667 |
| Yearly Target 4 | 100.88 |
| Yearly Target 5 | 117.37 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.40 (6.54%) | 79.83 | 68.07 - 100.96 | 0.943 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.2556 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0612 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.0485 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.1968 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 0.9882 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.4783 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.5809 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.7024 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7451 times | Fri 30 December 2016 | 75.04 (0%) | 64.74 | 59.10 - 79.21 | 0.5476 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 81.08 |
| 20 day DMA | 80.74 |
| 35 day DMA | 78.51 |
| 50 day DMA | 76.2 |
| 100 day DMA | 79.42 |
| 150 day DMA | 82.37 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 82.63 | 81.79 |
| 12 day EMA | 81.76 | 81.28 | 80.73 |
| 20 day EMA | 80.65 | 80.25 | 79.82 |
| 35 day EMA | 78.71 | 78.37 | 78.02 |
| 50 day EMA | 76.84 | 76.53 | 76.21 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 82.23 | 82.33 |
| 12 day SMA | 81.08 | 80.44 | 79.97 |
| 20 day SMA | 80.74 | 80.61 | 80.31 |
| 35 day SMA | 78.51 | 78.1 | 77.74 |
| 50 day SMA | 76.2 | 75.98 | 75.79 |
| 100 day SMA | 79.42 | 79.51 | 79.62 |
| 150 day SMA | 82.37 | 82.35 | 82.35 |
| 200 day SMA | 81.49 | 81.48 | 81.46 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
