Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll Rand (IR) Technical (Analysis) Reports Ingersoll Rand ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ingersoll Rand (IR)
Technical Analysis Report for NYSE stock IR Ingersoll Rand. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IR Ingersoll Rand then click here. or read Experts views on Ingersoll Rand or Forecast & share price targets of Ingersoll Rand
Ingersoll Rand Opened at 79.85 and Closed at: 79.86, which is -0.16% of previous session's close. It moved within a range of 79.37 and 80.12
The session was a Bullish session with an average volume of 1620900, which is -30.8% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 79.62 and resistance for tomorrow is 80.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.45, 79.03 resistance for tomorrow's hourly charts is 80.2, 80.53
10 Day SMA for Ingersoll Rand (IR) is 79.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ingersoll Rand (IR) is 77.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ingersoll Rand (IR) is 78.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ingersoll Rand is 80.17 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ingersoll Rand is at 77.54 and 200 DMA is at 80.17, while 50 DMA and 100 DMA are at 78.81 and 79.98 respectively
Ingersoll Rand (IR) moving average of 20 SMA is at 77.54 and 20 EMA is at 78.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 79.86 | 77.54 | 78.41 |
| 04 Thu Dec | 79.99 | 77.43 | 78.26 |
| 03 Wed Dec | 79.75 | 77.35 | 78.08 |
| 02 Tue Dec | 79.18 | 77.23 | 77.9 |
| 01 Mon Dec | 79.19 | 77.09 | 77.76 |
| 28 Fri Nov | 80.34 | 76.94 | 77.61 |
Ingersoll Rand (IR) moving average of 50 SMA is at 78.81 and 50 EMA is at 78.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 79.86 | 78.81 | 78.66 |
| 04 Thu Dec | 79.99 | 78.84 | 78.61 |
| 03 Wed Dec | 79.75 | 78.88 | 78.55 |
| 02 Tue Dec | 79.18 | 78.91 | 78.5 |
| 01 Mon Dec | 79.19 | 78.91 | 78.47 |
| 28 Fri Nov | 80.34 | 78.88 | 78.44 |
Ingersoll Rand (IR) moving average of 100 SMA is at 79.98 and 100 EMA is at 79.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 79.86 | 79.98 | 79.63 |
| 04 Thu Dec | 79.99 | 80.08 | 79.63 |
| 03 Wed Dec | 79.75 | 80.16 | 79.62 |
| 02 Tue Dec | 79.18 | 80.24 | 79.62 |
| 01 Mon Dec | 79.19 | 80.32 | 79.63 |
| 28 Fri Nov | 80.34 | 80.4 | 79.64 |
Ingersoll Rand (IR) moving average of 200 SMA is at 80.17 and 200 EMA is at 81.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 79.86 | 80.17 | 81.81 |
| 04 Thu Dec | 79.99 | 80.2 | 81.83 |
| 03 Wed Dec | 79.75 | 80.26 | 81.85 |
| 02 Tue Dec | 79.18 | 80.32 | 81.87 |
| 01 Mon Dec | 79.19 | 80.38 | 81.9 |
| 28 Fri Nov | 80.34 | 80.45 | 81.93 |
Ingersoll Rand has performed better than Watts Water in short term. Holding Ingersoll Rand could be a better choice for now!
Vishay Precision has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Vishay Precision, about 15.31% more returns!
Ingersoll Rand has performed better than Teledyne Technologies in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Standard Motor in short term. Holding Ingersoll Rand could be a better choice for now!
Ampco Pittsburgh has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 53.17% more returns!
Ingersoll Rand has performed better than Babcock in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Cooper Standard in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Genuine Parts in short term. Holding Ingersoll Rand could be a better choice for now!
Gorman Rupp has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Gorman Rupp, about 0.93% more returns!
James Hardie has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in James Hardie, about 12.13% more returns!
Kb Home has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Kb Home, about 1.04% more returns!
Ingersoll Rand has performed better than Lockheed Martin in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Magna International in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Miller Industries in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Msc Industrial in short term. Holding Ingersoll Rand could be a better choice for now!
Manitowoc Company has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Manitowoc Company, about 9.11% more returns!
Quanex Building has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Quanex Building, about 3% more returns!
Oshkosh Corporation has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 3.51% more returns!
Pultegroup Inc has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Pultegroup Inc, about 2.99% more returns!
Ingersoll Rand Technical analysis of indicators
Price action analysis of Ingersoll Rand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and Ingersoll Rand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand IR stock. Volume based technical analysis of Ingersoll Rand IR stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IR Ingersoll Rand These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IR Experts View which covers a lot of information including buying and selling signals
IR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ingersoll Rand or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ingersoll Rand (IR) Technical (Analysis) Reports Ingersoll Rand ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
