Ingersoll Rand (IR) Technical (Analysis) Reports Ingersoll Rand ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ingersoll Rand (IR)
Technical Analysis Report for NYSE stock IR Ingersoll Rand. Dated: 07 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IR Ingersoll Rand then click here. or read Experts views on Ingersoll Rand or Forecast & share price targets of Ingersoll Rand
Ingersoll Rand Opened at 83.46 and Closed at: 81.33, which is -2.58% of previous session's close. It moved within a range of 80.89 and 83.80
The session was a Bearish session with an average volume of 2059100, which is -27.52% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 79.66 and resistance for tomorrow is 82.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.21, 79.1 resistance for tomorrow's hourly charts is 83.12, 84.92
10 Day SMA for Ingersoll Rand (IR) is 81.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ingersoll Rand (IR) is 80.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ingersoll Rand (IR) is 78.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ingersoll Rand is 79.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ingersoll Rand is at 80.76 and 200 DMA is at 79.88, while 50 DMA and 100 DMA are at 78.98 and 79.47 respectively
Ingersoll Rand (IR) moving average of 20 SMA is at 80.76 and 20 EMA is at 80.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 81.33 | 80.76 | 80.66 |
| 06 Tue Jan | 83.43 | 80.66 | 80.59 |
| 05 Mon Jan | 82.21 | 80.48 | 80.29 |
| 02 Fri Jan | 79.76 | 80.37 | 80.09 |
| 31 Wed Dec | 79.22 | 80.37 | 80.12 |
| 29 Mon Dec | 80.90 | 80.37 | 80.21 |
Ingersoll Rand (IR) moving average of 50 SMA is at 78.98 and 50 EMA is at 79.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 81.33 | 78.98 | 79.89 |
| 06 Tue Jan | 83.43 | 78.95 | 79.83 |
| 05 Mon Jan | 82.21 | 78.89 | 79.68 |
| 02 Fri Jan | 79.76 | 78.8 | 79.58 |
| 31 Wed Dec | 79.22 | 78.8 | 79.57 |
| 29 Mon Dec | 80.90 | 78.79 | 79.58 |
Ingersoll Rand (IR) moving average of 100 SMA is at 79.47 and 100 EMA is at 80.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 81.33 | 79.47 | 80.04 |
| 06 Tue Jan | 83.43 | 79.44 | 80.01 |
| 05 Mon Jan | 82.21 | 79.37 | 79.94 |
| 02 Fri Jan | 79.76 | 79.31 | 79.89 |
| 31 Wed Dec | 79.22 | 79.27 | 79.89 |
| 29 Mon Dec | 80.90 | 79.24 | 79.9 |
Ingersoll Rand (IR) moving average of 200 SMA is at 79.88 and 200 EMA is at 81.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 81.33 | 79.88 | 81.74 |
| 06 Tue Jan | 83.43 | 79.88 | 81.74 |
| 05 Mon Jan | 82.21 | 79.88 | 81.72 |
| 02 Fri Jan | 79.76 | 79.87 | 81.71 |
| 31 Wed Dec | 79.22 | 79.87 | 81.73 |
| 29 Mon Dec | 80.90 | 79.89 | 81.76 |
Autoliv Inc has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Autoliv Inc, about 2.41% more returns!
Ingersoll Rand has performed better than Modine Manufacturing in short term. Holding Ingersoll Rand could be a better choice for now!
Manitowoc Company has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Manitowoc Company, about 3.34% more returns!
Ingersoll Rand has performed better than Nvr Inc in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Century Communities in short term. Holding Ingersoll Rand could be a better choice for now!
Douglas Dynamics has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Douglas Dynamics, about 6.12% more returns!
Crane Co has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Crane Co, about 0.77% more returns!
Ducommun Incorporated has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Ducommun Incorporated, about 6.57% more returns!
Ingersoll Rand has performed better than Snap On in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Teledyne Technologies in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Toll Brothers in short term. Holding Ingersoll Rand could be a better choice for now!
Trinity Industries has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Trinity Industries, about 0.02% more returns!
General Motors has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in General Motors, about 2.4% more returns!
Gorman Rupp has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Gorman Rupp, about 0.93% more returns!
Vishay Precision has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Vishay Precision, about 5.08% more returns!
Vishay Intertechnology has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 1.78% more returns!
Ingersoll Rand has performed better than Westinghouse Air in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Advanced Drainage in short term. Holding Ingersoll Rand could be a better choice for now!
Watts Water has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Watts Water, about 1.59% more returns!
Ingersoll Rand Technical analysis of indicators
Price action analysis of Ingersoll Rand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Ingersoll Rand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand IR stock. Volume based technical analysis of Ingersoll Rand IR stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IR Ingersoll Rand These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IR Experts View which covers a lot of information including buying and selling signals
IR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ingersoll Rand or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ingersoll Rand (IR) Technical (Analysis) Reports Ingersoll Rand ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


