Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll Rand (IR) Technical (Analysis) Reports Ingersoll Rand ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ingersoll Rand (IR)
Technical Analysis Report for NYSE stock IR Ingersoll Rand. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IR Ingersoll Rand then click here. or read Experts views on Ingersoll Rand or Forecast & share price targets of Ingersoll Rand
Ingersoll Rand Opened at 83.77 and Closed at: 81.76, which is -2.05% of previous session's close. It moved within a range of 81.42 and 84.47
The session was a Bearish session with an average volume of 3541800, which is 28.4% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 80.07 and resistance for tomorrow is 83.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.63, 79.5 resistance for tomorrow's hourly charts is 83.68, 85.6
10 Day SMA for Ingersoll Rand (IR) is 80.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ingersoll Rand (IR) is 78.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ingersoll Rand (IR) is 78.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.69 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ingersoll Rand is 80.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ingersoll Rand is at 78.44 and 200 DMA is at 80.06, while 50 DMA and 100 DMA are at 78.73 and 79.69 respectively
Ingersoll Rand (IR) moving average of 20 SMA is at 78.44 and 20 EMA is at 79.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 81.76 | 78.44 | 79.43 |
| 11 Thu Dec | 83.44 | 78.16 | 79.18 |
| 10 Wed Dec | 80.98 | 77.87 | 78.73 |
| 09 Tue Dec | 78.38 | 77.69 | 78.49 |
| 08 Mon Dec | 79.31 | 77.63 | 78.5 |
| 05 Fri Dec | 79.86 | 77.54 | 78.41 |
Ingersoll Rand (IR) moving average of 50 SMA is at 78.73 and 50 EMA is at 79.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 81.76 | 78.73 | 79.06 |
| 11 Thu Dec | 83.44 | 78.75 | 78.95 |
| 10 Wed Dec | 80.98 | 78.72 | 78.77 |
| 09 Tue Dec | 78.38 | 78.72 | 78.68 |
| 08 Mon Dec | 79.31 | 78.77 | 78.69 |
| 05 Fri Dec | 79.86 | 78.81 | 78.66 |
Ingersoll Rand (IR) moving average of 100 SMA is at 79.69 and 100 EMA is at 79.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 81.76 | 79.69 | 79.75 |
| 11 Thu Dec | 83.44 | 79.73 | 79.71 |
| 10 Wed Dec | 80.98 | 79.77 | 79.63 |
| 09 Tue Dec | 78.38 | 79.82 | 79.6 |
| 08 Mon Dec | 79.31 | 79.9 | 79.62 |
| 05 Fri Dec | 79.86 | 79.98 | 79.63 |
Ingersoll Rand (IR) moving average of 200 SMA is at 80.06 and 200 EMA is at 81.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 81.76 | 80.06 | 81.81 |
| 11 Thu Dec | 83.44 | 80.07 | 81.81 |
| 10 Wed Dec | 80.98 | 80.07 | 81.79 |
| 09 Tue Dec | 78.38 | 80.1 | 81.8 |
| 08 Mon Dec | 79.31 | 80.13 | 81.83 |
| 05 Fri Dec | 79.86 | 80.17 | 81.86 |
Ingersoll Rand has performed better than Adient Plc in short term. Holding Ingersoll Rand could be a better choice for now!
Alamo Group has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Alamo Group, about 0.84% more returns!
Allison Transmission has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Allison Transmission, about 13.83% more returns!
Ingersoll Rand has performed better than Bio Rad in short term. Holding Ingersoll Rand could be a better choice for now!
Trinity Industries has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Trinity Industries, about 2.86% more returns!
Ingersoll Rand has performed better than Textron Inc in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Worthington Industries in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Cementos Pacasmayo in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Crane Co in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Xylem Inc in short term. Holding Ingersoll Rand could be a better choice for now!
Cemex S has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Cemex S, about 5.52% more returns!
Ingersoll Rand has performed better than Deere Company in short term. Holding Ingersoll Rand could be a better choice for now!
Gorman Rupp has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Gorman Rupp, about 1.75% more returns!
Idex Corporation has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Idex Corporation, about 0.45% more returns!
Lci Industries has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Lci Industries, about 5.54% more returns!
Ingersoll Rand has performed better than Miller Industries in short term. Holding Ingersoll Rand could be a better choice for now!
National Presto has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in National Presto, about 0.37% more returns!
Proto Labs has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Proto Labs, about 0.06% more returns!
Ingersoll Rand Technical analysis of indicators
Price action analysis of Ingersoll Rand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and Ingersoll Rand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand IR stock. Volume based technical analysis of Ingersoll Rand IR stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IR Ingersoll Rand These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IR Experts View which covers a lot of information including buying and selling signals
IR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ingersoll Rand or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ingersoll Rand (IR) Technical (Analysis) Reports Ingersoll Rand ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
