IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 81.05 and 83.51
| Intraday Target 1 | 80.64 |
| Intraday Target 2 | 81.46 |
| Intraday Target 3 | 83.096666666667 |
| Intraday Target 4 | 83.92 |
| Intraday Target 5 | 85.56 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.29 (1.08%) | 83.95 | 82.27 - 84.73 | 0.655 times | Fri 20 March 2026 | 81.41 (-0.92%) | 81.90 | 80.66 - 82.82 | 0.515 times | Thu 19 March 2026 | 82.17 (-2.25%) | 80.68 | 80.11 - 83.01 | 0.6638 times | Tue 17 March 2026 | 84.06 (0.3%) | 84.66 | 82.07 - 84.71 | 0.746 times | Mon 16 March 2026 | 83.81 (2.05%) | 83.01 | 82.99 - 84.81 | 1.3598 times | Fri 13 March 2026 | 82.13 (1.18%) | 81.99 | 79.76 - 82.21 | 2.5558 times | Thu 12 March 2026 | 81.17 (-4.7%) | 83.89 | 81.02 - 84.46 | 1.0573 times | Wed 11 March 2026 | 85.17 (-1.45%) | 85.51 | 84.22 - 85.83 | 0.6858 times | Tue 10 March 2026 | 86.42 (-0.28%) | 86.60 | 85.52 - 88.12 | 0.8928 times | Mon 09 March 2026 | 86.66 (0.27%) | 84.56 | 82.95 - 87.02 | 0.8686 times | Fri 06 March 2026 | 86.43 (-4.51%) | 88.52 | 86.04 - 89.38 | 0.8406 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 81.05 and 83.51
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 83.096666666667 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.29 (1.08%) | 83.95 | 82.27 - 84.73 | 0.118 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.5917 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.0916 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 0.793 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 0.9339 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.8088 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.3971 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 2.0772 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 1.9926 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.1961 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 0.9438 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 73.63 and 88.42
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 85.533333333333 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.29 (-12.59%) | 92.75 | 79.76 - 94.55 | 0.7084 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.6957 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9778 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7891 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8656 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1087 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2879 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9869 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9413 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6386 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.1678 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 80.47 and 102.78
| Yearly Target 1 | 64.99 |
| Yearly Target 2 | 73.64 |
| Yearly Target 3 | 87.3 |
| Yearly Target 4 | 95.95 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.29 (3.88%) | 79.83 | 78.65 - 100.96 | 0.3967 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.3402 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.1297 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1197 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.3009 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0548 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.5421 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.606 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.7327 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7772 times | Fri 30 December 2016 | 75.04 (0%) | 52.37 | 47.08 - 79.21 | 0.9161 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 84.35 |
| 20 day DMA | 87.99 |
| 35 day DMA | 91.61 |
| 50 day DMA | 90.16 |
| 100 day DMA | 84.61 |
| 150 day DMA | 83.06 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.75 | 83.42 |
| 12 day EMA | 84.71 | 85.15 | 85.83 |
| 20 day EMA | 86.69 | 87.15 | 87.75 |
| 35 day EMA | 87.68 | 88 | 88.39 |
| 50 day EMA | 88.77 | 89.03 | 89.34 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 82.72 | 82.67 |
| 12 day SMA | 84.35 | 85.15 | 85.99 |
| 20 day SMA | 87.99 | 88.66 | 89.4 |
| 35 day SMA | 91.61 | 91.72 | 91.93 |
| 50 day SMA | 90.16 | 90.21 | 90.2 |
| 100 day SMA | 84.61 | 84.59 | 84.58 |
| 150 day SMA | 83.06 | 83.05 | 83.03 |
| 200 day SMA | 83.16 | 83.16 | 83.16 |


