Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 77.91 and 80.94
| Intraday Target 1 | 77.19 |
| Intraday Target 2 | 78.62 |
| Intraday Target 3 | 80.22 |
| Intraday Target 4 | 81.65 |
| Intraday Target 5 | 83.25 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.05 (0.05%) | 81.73 | 78.79 - 81.82 | 1.2086 times | Thu 29 October 2026 | 80.01 (6.04%) | 75.69 | 75.22 - 80.23 | 1.6198 times | Wed 28 October 2026 | 75.45 (-0.11%) | 76.44 | 74.95 - 76.44 | 0.5364 times | Tue 27 October 2026 | 75.53 (1.36%) | 75.07 | 74.22 - 75.71 | 0.7144 times | Mon 26 October 2026 | 74.52 (1.42%) | 74.07 | 73.81 - 75.75 | 0.8629 times | Fri 23 October 2026 | 73.48 (-0.85%) | 73.56 | 72.36 - 74.17 | 1.0848 times | Thu 22 October 2026 | 74.11 (-6.26%) | 76.83 | 73.16 - 76.90 | 1.7795 times | Wed 21 October 2026 | 79.06 (0.6%) | 79.26 | 78.26 - 79.38 | 1.0198 times | Tue 20 October 2026 | 78.59 (1.08%) | 77.30 | 76.27 - 79.10 | 0.6728 times | Mon 19 October 2026 | 77.75 (-0.04%) | 77.74 | 77.73 - 78.80 | 0.501 times | Fri 16 October 2026 | 77.78 (-0.12%) | 78.42 | 77.21 - 79.83 | 0.8624 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 76.93 and 84.94
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 78.56 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.05 (8.94%) | 74.07 | 73.81 - 81.82 | 1.1784 times | Fri 23 October 2026 | 73.48 (-5.53%) | 77.74 | 72.36 - 79.38 | 1.206 times | Fri 16 October 2026 | 77.78 (-1.23%) | 79.22 | 76.93 - 80.78 | 0.8466 times | Fri 09 October 2026 | 78.75 (3.52%) | 75.89 | 75.48 - 80.55 | 0.9102 times | Fri 02 October 2026 | 76.07 (-0.01%) | 75.59 | 73.88 - 77.54 | 1.2281 times | Fri 25 September 2026 | 76.08 (5.92%) | 72.51 | 71.62 - 76.79 | 1.2358 times | Fri 18 September 2026 | 71.83 (-1.51%) | 71.62 | 70.94 - 74.67 | 1.31 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.676 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 0.7714 times | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.6375 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 0.8647 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 76.21 and 85.67
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 78.076666666667 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.05 (6.58%) | 74.91 | 72.36 - 81.82 | 1.1943 times | Wed 30 September 2026 | 75.11 (-2.52%) | 76.37 | 70.94 - 77.54 | 1.1982 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 0.9097 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.0188 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.1069 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 0.9352 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 0.9318 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.7395 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.2163 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.7493 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.5873 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 74.06 and 106.95
| Yearly Target 1 | 50.14 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 83.026666666667 |
| Yearly Target 4 | 97.98 |
| Yearly Target 5 | 115.92 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.05 (1.05%) | 79.83 | 68.07 - 100.96 | 1.3944 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.1931 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0083 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 0.9962 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.1372 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 0.9389 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.4047 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.552 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.6674 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.708 times | Fri 30 December 2016 | 75.04 (0%) | 67.44 | 62.40 - 79.21 | 0.314 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.43
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 77.02 |
| 20 day DMA | 77.6 |
| 35 day DMA | 76.13 |
| 50 day DMA | 76.28 |
| 100 day DMA | 78.85 |
| 150 day DMA | 78.35 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 76.96 | 75.44 |
| 12 day EMA | 77.28 | 76.78 | 76.19 |
| 20 day EMA | 77.1 | 76.79 | 76.45 |
| 35 day EMA | 77.06 | 76.88 | 76.7 |
| 50 day EMA | 76.81 | 76.68 | 76.54 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 75.8 | 74.62 |
| 12 day SMA | 77.02 | 76.84 | 76.75 |
| 20 day SMA | 77.6 | 77.4 | 77.16 |
| 35 day SMA | 76.13 | 75.92 | 75.73 |
| 50 day SMA | 76.28 | 76.27 | 76.29 |
| 100 day SMA | 78.85 | 78.79 | 78.71 |
| 150 day SMA | 78.35 | 78.34 | 78.35 |
| 200 day SMA | 81.16 | 81.19 | 81.22 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
