Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 81.52 and 82.62
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 81.78 |
| Intraday Target 3 | 82.35 |
| Intraday Target 4 | 82.88 |
| Intraday Target 5 | 83.45 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.31 (-1.24%) | 82.78 | 81.82 - 82.92 | 0.8046 times | Fri 14 August 2026 | 83.34 (-1.12%) | 84.05 | 83.29 - 84.44 | 0.5903 times | Thu 13 August 2026 | 84.28 (-0.57%) | 85.16 | 83.30 - 85.57 | 0.6481 times | Wed 12 August 2026 | 84.76 (-0.31%) | 85.47 | 82.90 - 85.54 | 0.8771 times | Tue 11 August 2026 | 85.02 (-1.86%) | 86.72 | 84.31 - 87.97 | 1.1984 times | Mon 10 August 2026 | 86.63 (-0.39%) | 86.54 | 86.36 - 87.41 | 1.0407 times | Fri 07 August 2026 | 86.97 (-1.44%) | 87.81 | 86.79 - 89.27 | 1.4662 times | Thu 06 August 2026 | 88.24 (-1.96%) | 91.78 | 88.01 - 91.78 | 1.4251 times | Wed 05 August 2026 | 90.00 (0.6%) | 89.37 | 88.58 - 90.36 | 0.6978 times | Tue 04 August 2026 | 89.46 (1.91%) | 88.40 | 86.82 - 89.49 | 1.2517 times | Mon 03 August 2026 | 87.78 (5.28%) | 85.13 | 84.89 - 87.85 | 1.5655 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 81.52 and 82.62
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.31 (-1.24%) | 82.78 | 81.82 - 82.92 | 0.1596 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.8636 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.2704 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.2361 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.2574 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.1764 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.6319 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.7222 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.2986 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.3839 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9522 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 77.09 and 87.05
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 85.303333333333 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.31 (-1.28%) | 85.13 | 81.82 - 91.78 | 0.5977 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.2052 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.3094 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1062 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1023 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8747 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.4388 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8863 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6948 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7846 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9071 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 75.19 and 108.08
| Yearly Target 1 | 50.89 |
| Yearly Target 2 | 66.6 |
| Yearly Target 3 | 83.78 |
| Yearly Target 4 | 99.49 |
| Yearly Target 5 | 116.67 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.31 (3.9%) | 79.83 | 68.07 - 100.96 | 1.0452 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.2415 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0492 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.0366 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.1833 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 0.977 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.4617 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.5744 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.6945 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7367 times | Fri 30 December 2016 | 75.04 (0%) | 64.15 | 59.10 - 79.21 | 0.4978 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 86.01 |
| 20 day DMA | 85.27 |
| 35 day DMA | 83.02 |
| 50 day DMA | 80.96 |
| 100 day DMA | 79.41 |
| 150 day DMA | 82.89 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 84.71 | 85.39 |
| 12 day EMA | 84.81 | 85.27 | 85.62 |
| 20 day EMA | 84.4 | 84.62 | 84.75 |
| 35 day EMA | 82.71 | 82.73 | 82.69 |
| 50 day EMA | 80.46 | 80.38 | 80.26 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 84.81 | 85.53 |
| 12 day SMA | 86.01 | 86.18 | 86.29 |
| 20 day SMA | 85.27 | 85.16 | 85.11 |
| 35 day SMA | 83.02 | 82.99 | 82.95 |
| 50 day SMA | 80.96 | 80.76 | 80.49 |
| 100 day SMA | 79.41 | 79.42 | 79.41 |
| 150 day SMA | 82.89 | 82.91 | 82.89 |
| 200 day SMA | 81.95 | 81.94 | 81.91 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
