Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 78.79 and 81.19
| Intraday Target 1 | 78.19 |
| Intraday Target 2 | 79.39 |
| Intraday Target 3 | 80.59 |
| Intraday Target 4 | 81.79 |
| Intraday Target 5 | 82.99 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.59 (-0.33%) | 81.37 | 79.39 - 81.79 | 0.7142 times | Wed 01 July 2026 | 80.86 (-1.38%) | 81.63 | 80.29 - 82.73 | 0.6731 times | Tue 30 June 2026 | 81.99 (1.25%) | 81.61 | 80.15 - 83.20 | 1.0264 times | Mon 29 June 2026 | 80.98 (-0.48%) | 80.66 | 79.75 - 81.14 | 0.6866 times | Fri 26 June 2026 | 81.37 (-0.4%) | 81.60 | 80.33 - 81.93 | 1.913 times | Thu 25 June 2026 | 81.70 (4.32%) | 79.47 | 79.11 - 82.61 | 1.2255 times | Wed 24 June 2026 | 78.32 (2.19%) | 77.13 | 76.91 - 79.42 | 1.2717 times | Tue 23 June 2026 | 76.64 (-1.58%) | 76.73 | 76.11 - 78.24 | 0.5427 times | Mon 22 June 2026 | 77.87 (-0.05%) | 77.48 | 77.17 - 78.71 | 0.6218 times | Thu 18 June 2026 | 77.91 (1.09%) | 78.32 | 77.81 - 79.41 | 1.3249 times | Wed 17 June 2026 | 77.07 (-1.85%) | 78.13 | 76.86 - 80.86 | 2.0243 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 78.09 and 81.9
| Weekly Target 1 | 77.25 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 81.06 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.6761 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.2156 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.2954 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.8913 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 0.9278 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 0.8948 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.031 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 0.9326 times | Fri 08 May 2026 | 75.75 (-2.87%) | 77.53 | 75.31 - 80.13 | 0.9395 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.1958 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 0.7861 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 78.32 and 81.66
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 80.903333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.59 (-1.71%) | 81.63 | 79.39 - 82.73 | 0.0917 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.4251 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.2039 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1996 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.952 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5658 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9646 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7561 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8539 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9872 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2705 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 74.33 and 107.22
| Yearly Target 1 | 50.32 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 83.206666666667 |
| Yearly Target 4 | 98.34 |
| Yearly Target 5 | 116.1 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.59 (1.73%) | 79.83 | 68.07 - 100.96 | 0.8523 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.2682 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0718 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.059 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2088 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 0.998 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.4931 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.5867 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.7094 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7526 times | Fri 30 December 2016 | 75.04 (0%) | 65.56 | 59.10 - 79.21 | 0.6017 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.04 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 79.49 |
| 20 day DMA | 76.95 |
| 35 day DMA | 74.32 |
| 50 day DMA | 75.71 |
| 100 day DMA | 81.75 |
| 150 day DMA | 82.3 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 80.78 | 80.74 |
| 12 day EMA | 79.26 | 79.02 | 78.69 |
| 20 day EMA | 77.93 | 77.65 | 77.31 |
| 35 day EMA | 77.46 | 77.28 | 77.07 |
| 50 day EMA | 76.99 | 76.84 | 76.68 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.38 | 80.87 |
| 12 day SMA | 79.49 | 79.17 | 78.6 |
| 20 day SMA | 76.95 | 76.42 | 75.96 |
| 35 day SMA | 74.32 | 74.11 | 73.93 |
| 50 day SMA | 75.71 | 75.79 | 75.89 |
| 100 day SMA | 81.75 | 81.9 | 82.07 |
| 150 day SMA | 82.3 | 82.26 | 82.21 |
| 200 day SMA | 81.48 | 81.48 | 81.47 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
