ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 81.05 and 83.51

Intraday Target 180.64
Intraday Target 281.46
Intraday Target 383.096666666667
Intraday Target 483.92
Intraday Target 585.56

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Mon 23 March 2026 82.29 (1.08%) 83.95 82.27 - 84.73 0.655 times
Fri 20 March 2026 81.41 (-0.92%) 81.90 80.66 - 82.82 0.515 times
Thu 19 March 2026 82.17 (-2.25%) 80.68 80.11 - 83.01 0.6638 times
Tue 17 March 2026 84.06 (0.3%) 84.66 82.07 - 84.71 0.746 times
Mon 16 March 2026 83.81 (2.05%) 83.01 82.99 - 84.81 1.3598 times
Fri 13 March 2026 82.13 (1.18%) 81.99 79.76 - 82.21 2.5558 times
Thu 12 March 2026 81.17 (-4.7%) 83.89 81.02 - 84.46 1.0573 times
Wed 11 March 2026 85.17 (-1.45%) 85.51 84.22 - 85.83 0.6858 times
Tue 10 March 2026 86.42 (-0.28%) 86.60 85.52 - 88.12 0.8928 times
Mon 09 March 2026 86.66 (0.27%) 84.56 82.95 - 87.02 0.8686 times
Fri 06 March 2026 86.43 (-4.51%) 88.52 86.04 - 89.38 0.8406 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand IR are 81.05 and 83.51

Weekly Target 180.64
Weekly Target 281.46
Weekly Target 383.096666666667
Weekly Target 483.92
Weekly Target 585.56

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Mon 23 March 2026 82.29 (1.08%) 83.95 82.27 - 84.73 0.118 times
Fri 20 March 2026 81.41 (-0.88%) 83.01 80.11 - 84.81 0.5917 times
Fri 13 March 2026 82.13 (-4.98%) 84.56 79.76 - 88.12 1.0916 times
Fri 06 March 2026 86.43 (-8.19%) 92.75 86.04 - 94.55 0.793 times
Fri 27 February 2026 94.14 (-1.53%) 95.36 92.18 - 96.21 0.9339 times
Fri 20 February 2026 95.60 (-2.96%) 97.11 94.89 - 100.00 0.8088 times
Fri 13 February 2026 98.52 (0%) 96.46 94.71 - 100.96 0.3971 times
Fri 13 February 2026 98.52 (0.02%) 97.91 93.97 - 100.96 2.0772 times
Fri 06 February 2026 98.50 (14.42%) 86.09 86.04 - 99.44 1.9926 times
Fri 30 January 2026 86.09 (-1.28%) 87.25 84.93 - 88.87 1.1961 times
Fri 23 January 2026 87.21 (-1.08%) 87.05 84.66 - 90.85 0.9438 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand IR are 73.63 and 88.42

Monthly Target 170.74
Monthly Target 276.52
Monthly Target 385.533333333333
Monthly Target 491.31
Monthly Target 5100.32

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Mon 23 March 2026 82.29 (-12.59%) 92.75 79.76 - 94.55 0.7084 times
Fri 27 February 2026 94.14 (9.35%) 86.09 86.04 - 100.96 1.6957 times
Fri 30 January 2026 86.09 (8.67%) 79.83 78.65 - 90.85 0.9778 times
Wed 31 December 2025 79.22 (-1.39%) 79.68 77.68 - 84.47 0.7891 times
Fri 28 November 2025 80.34 (5.25%) 75.42 72.45 - 80.72 0.8656 times
Fri 31 October 2025 76.33 (-7.61%) 81.86 74.42 - 84.62 1.1087 times
Tue 30 September 2025 82.62 (4.02%) 78.60 76.87 - 83.03 1.2879 times
Fri 29 August 2025 79.43 (-6.14%) 79.20 73.87 - 81.49 0.9869 times
Thu 31 July 2025 84.63 (1.74%) 82.86 82.58 - 90.44 0.9413 times
Mon 30 June 2025 83.18 (1.89%) 81.41 79.63 - 85.45 0.6386 times
Fri 30 May 2025 81.64 (8.23%) 76.05 75.20 - 85.37 1.1678 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand IR are 80.47 and 102.78

Yearly Target 164.99
Yearly Target 273.64
Yearly Target 387.3
Yearly Target 495.95
Yearly Target 5109.61

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Mon 23 March 2026 82.29 (3.88%) 79.83 78.65 - 100.96 0.3967 times
Wed 31 December 2025 79.22 (-12.43%) 91.30 65.61 - 95.85 1.3402 times
Tue 31 December 2024 90.46 (16.96%) 77.00 74.01 - 106.03 1.1297 times
Fri 29 December 2023 77.34 (48.02%) 53.40 51.84 - 78.16 1.1197 times
Fri 30 December 2022 52.25 (-15.55%) 62.20 39.29 - 62.64 1.3009 times
Fri 31 December 2021 61.87 (35.8%) 45.68 40.64 - 62.23 1.0548 times
Thu 31 December 2020 45.56 (-65.72%) 133.33 17.01 - 146.85 1.5421 times
Tue 31 December 2019 132.92 (45.7%) 89.86 89.09 - 138.33 0.606 times
Mon 31 December 2018 91.23 (2.38%) 89.73 79.63 - 107.08 0.7327 times
Wed 27 December 2017 89.11 (18.75%) 75.81 74.35 - 96.23 0.7772 times
Fri 30 December 2016 75.04 (0%) 52.37 47.08 - 79.21 0.9161 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.

IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.36 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand IR

DMA (daily moving average) of Ingersoll Rand IR

DMA period DMA value
5 day DMA 82.75
12 day DMA 84.35
20 day DMA 87.99
35 day DMA 91.61
50 day DMA 90.16
100 day DMA 84.61
150 day DMA 83.06
200 day DMA 83.16

EMA (exponential moving average) of Ingersoll Rand IR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.682.7583.42
12 day EMA84.7185.1585.83
20 day EMA86.6987.1587.75
35 day EMA87.688888.39
50 day EMA88.7789.0389.34

SMA (simple moving average) of Ingersoll Rand IR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7582.7282.67
12 day SMA84.3585.1585.99
20 day SMA87.9988.6689.4
35 day SMA91.6191.7291.93
50 day SMA90.1690.2190.2
100 day SMA84.6184.5984.58
150 day SMA83.0683.0583.03
200 day SMA83.1683.1683.16

Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top