Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 71.09 and 72.31
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 72.056666666667 |
| Intraday Target 4 | 72.55 |
| Intraday Target 5 | 73.28 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.83 (-1.13%) | 72.32 | 71.56 - 72.78 | 1.8735 times | Thu 17 September 2026 | 72.65 (1.69%) | 72.63 | 71.27 - 74.67 | 1.4074 times | Wed 16 September 2026 | 71.44 (-0.65%) | 72.59 | 70.94 - 73.04 | 0.7881 times | Tue 15 September 2026 | 71.91 (-0.31%) | 72.54 | 71.20 - 72.65 | 1.1979 times | Mon 14 September 2026 | 72.13 (-1.1%) | 71.62 | 71.31 - 72.64 | 0.7938 times | Fri 11 September 2026 | 72.93 (-0.22%) | 74.41 | 72.40 - 74.71 | 1.1935 times | Thu 10 September 2026 | 73.09 (-0.67%) | 72.84 | 71.65 - 73.20 | 0.8149 times | Wed 09 September 2026 | 73.58 (-2.04%) | 74.72 | 73.23 - 75.31 | 0.649 times | Tue 08 September 2026 | 75.11 (-1.64%) | 75.50 | 74.99 - 76.54 | 0.47 times | Fri 04 September 2026 | 76.36 (1.27%) | 75.30 | 75.30 - 76.65 | 0.8119 times | Thu 03 September 2026 | 75.40 (0.53%) | 75.82 | 74.06 - 76.35 | 0.5163 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 71.39 and 75.12
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 72.48 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.83 (-1.51%) | 71.62 | 70.94 - 74.67 | 1.4294 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.7376 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 0.8417 times | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.6957 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 0.9435 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.7963 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.1715 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.1398 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.1596 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.0848 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.5827 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 68.42 and 74.35
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 73.213333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.83 (-6.77%) | 76.37 | 70.94 - 76.87 | 0.7566 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 1.0261 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.1492 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.2486 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.0548 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0511 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8341 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.3719 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8452 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6625 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7482 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 53.51 and 86.4
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 59.61 |
| Yearly Target 3 | 80.286666666667 |
| Yearly Target 4 | 92.5 |
| Yearly Target 5 | 113.18 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.83 (-9.33%) | 79.83 | 68.07 - 100.96 | 1.1827 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.2224 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0331 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.0207 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.1652 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 0.962 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.4392 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.5655 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.6838 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7254 times | Fri 30 December 2016 | 75.04 (0%) | 68.01 | 62.40 - 79.21 | 0.4165 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingersoll Rand IR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ingersoll Rand IR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.82 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 73.45 |
| 20 day DMA | 75.49 |
| 35 day DMA | 79.52 |
| 50 day DMA | 80.38 |
| 100 day DMA | 77.81 |
| 150 day DMA | 80.77 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.47 | 72.38 |
| 12 day EMA | 73.62 | 73.94 | 74.18 |
| 20 day EMA | 75.24 | 75.6 | 75.91 |
| 35 day EMA | 77.23 | 77.55 | 77.84 |
| 50 day EMA | 79.42 | 79.73 | 80.02 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 72.21 | 72.3 |
| 12 day SMA | 73.45 | 73.69 | 74.05 |
| 20 day SMA | 75.49 | 75.86 | 76.29 |
| 35 day SMA | 79.52 | 79.87 | 80.22 |
| 50 day SMA | 80.38 | 80.49 | 80.57 |
| 100 day SMA | 77.81 | 77.93 | 78.04 |
| 150 day SMA | 80.77 | 80.94 | 81.1 |
| 200 day SMA | 81.81 | 81.85 | 81.88 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
