Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 96.62 and 102.87
| Intraday Target 1 | 91.81 |
| Intraday Target 2 | 95.17 |
| Intraday Target 3 | 98.063333333333 |
| Intraday Target 4 | 101.42 |
| Intraday Target 5 | 104.31 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.52 (4.57%) | 96.46 | 94.71 - 100.96 | 0.9757 times | Thu 12 February 2026 | 94.21 (-2.63%) | 97.87 | 93.97 - 99.42 | 1.2137 times | Wed 11 February 2026 | 96.75 (-1.07%) | 98.43 | 96.68 - 100.00 | 1.2845 times | Tue 10 February 2026 | 97.80 (-0.6%) | 98.69 | 97.57 - 99.51 | 0.9593 times | Mon 09 February 2026 | 98.39 (-0.11%) | 97.91 | 97.65 - 99.54 | 0.6706 times | Fri 06 February 2026 | 98.50 (2.6%) | 97.41 | 96.94 - 99.31 | 0.8756 times | Thu 05 February 2026 | 96.00 (-1.45%) | 96.66 | 95.07 - 98.00 | 0.7505 times | Wed 04 February 2026 | 97.41 (3.94%) | 95.00 | 94.64 - 99.44 | 1.8901 times | Tue 03 February 2026 | 93.72 (5.37%) | 89.25 | 88.90 - 94.02 | 0.9019 times | Mon 02 February 2026 | 88.94 (3.31%) | 86.09 | 86.04 - 89.16 | 0.478 times | Fri 30 January 2026 | 86.09 (-3.13%) | 88.18 | 85.19 - 88.22 | 0.5139 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 96.25 and 103.24
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 97.816666666667 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 2.2503 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 2.1586 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.2958 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 1.0224 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 0.7212 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 0.7381 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.2718 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.0896 times | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.2747 times | Fri 19 December 2025 | 79.28 (-3.03%) | 82.13 | 77.68 - 82.37 | 1.1776 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 0.8316 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 92.28 and 107.2
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 95.173333333333 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.52 (14.44%) | 86.09 | 86.04 - 100.96 | 1.1254 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9902 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7991 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8766 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1228 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3042 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9994 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9532 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6466 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.1826 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.2379 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 88.59 and 110.9
| Yearly Target 1 | 70.4 |
| Yearly Target 2 | 84.46 |
| Yearly Target 3 | 92.71 |
| Yearly Target 4 | 106.77 |
| Yearly Target 5 | 115.02 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.52 (24.36%) | 79.83 | 78.65 - 100.96 | 0.2488 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.3608 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.1471 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.137 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.3209 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.071 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.5658 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.6153 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.744 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7892 times | Fri 30 December 2016 | 75.04 (35.72%) | 54.40 | 47.08 - 79.21 | 0.9728 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand IR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 94.6 |
| 20 day DMA | 91.57 |
| 35 day DMA | 87.92 |
| 50 day DMA | 85.61 |
| 100 day DMA | 82.26 |
| 150 day DMA | 82.03 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.77 | 95.9 | 96.75 |
| 12 day EMA | 94.7 | 94 | 93.96 |
| 20 day EMA | 92.43 | 91.79 | 91.54 |
| 35 day EMA | 89.24 | 88.69 | 88.37 |
| 50 day EMA | 86.25 | 85.75 | 85.41 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 97.13 | 97.49 |
| 12 day SMA | 94.6 | 93.49 | 92.83 |
| 20 day SMA | 91.57 | 91.01 | 90.6 |
| 35 day SMA | 87.92 | 87.43 | 87.05 |
| 50 day SMA | 85.61 | 85.23 | 84.93 |
| 100 day SMA | 82.26 | 82.07 | 81.9 |
| 150 day SMA | 82.03 | 81.96 | 81.91 |
| 200 day SMA | 81.9 | 81.77 | 81.64 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
