ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share IR Ingersoll-Rand Plc (Ireland) NYSE Stock exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Weekly charts share IR Ingersoll-Rand Plc (Ireland) NYSE Stock exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Date Change Open Close High Low Volume
Fri 12 Jun 2026 2.42% 71.68 74.00 74.68 69.840.961 times
Fri 05 Jun 2026 0.85% 70.57 72.25 72.56 69.711.037 times
Fri 29 May 2026 1.03% 71.56 71.64 72.95 69.160.868 times
Fri 22 May 2026 0.8% 70.53 70.91 71.53 68.071.105 times
Fri 15 May 2026 -7.13% 75.74 70.35 75.78 70.231.604 times
Fri 08 May 2026 -3.69% 78.10 75.75 80.13 75.480.964 times
Wed 06 May 2026 0.85% 77.53 78.65 80.13 75.310.505 times
Fri 01 May 2026 -6.94% 83.15 77.99 85.06 76.811.521 times
Fri 24 Apr 2026 -2.32% 85.33 83.81 87.52 83.120.689 times
Fri 17 Apr 2026 0.49% 84.98 85.80 89.10 82.511.564 times

Volume is in comparison with previous volume

Weekly charts share IR Ingersoll-Rand Plc (Ireland) NYSE Stock exchange

These are Weekly charts share IR Ingersoll-Rand Plc (Ireland) NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share IR Ingersoll-Rand Plc (Ireland) NYSE Stock exchange

Videos related to: Weekly charts share IR Ingersoll-Rand Plc (Ireland) NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share IR Ingersoll-Rand Plc (Ireland) NYSE Stock exchange

 

Back to top