ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IR Historical charts - Ingersoll-Rand plc (Ireland)

Historical charts for Stock IR - Share Ingersoll-Rand plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 81.07
  • 12Day Average: 79.71
  • 20Day Average: 79.81
  • 50Day Average: 75.56
  • 100Day Average: 79.69
  • 150Day Average: 82.42

IR Indicators & signals

Indicator MACD (12,26,9)

80.1, 78.82, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

22.48, 29.26, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 80.18 79.86 to 82.62 -2.5% 1.31 times
17 Fri Jul 2026 82.24 81.82 to 85.05 -3% 1.28 times
16 Thu Jul 2026 84.78 81.00 to 85.10 7.13% 2.48 times
15 Wed Jul 2026 79.14 78.08 to 79.46 0.16% 0.7 times
14 Tue Jul 2026 79.01 78.51 to 80.46 0.57% 1.05 times
13 Mon Jul 2026 78.56 78.03 to 80.72 -0.38% 1 times
10 Fri Jul 2026 78.86 77.24 to 79.63 2.34% 0.59 times
09 Thu Jul 2026 77.06 76.60 to 78.53 0.46% 0.6 times
08 Wed Jul 2026 76.71 75.40 to 77.96 -2.54% 0.61 times
07 Tue Jul 2026 78.71 77.38 to 80.17 -2.38% 1.02 times
06 Mon Jul 2026 80.63 79.81 to 81.09 0.05% 0.67 times
02 Thu Jul 2026 80.59 79.39 to 81.79 -0.33% 0.92 times

Technical analysis forecast of IR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IR IR at this time. Stock is rising and might rise more.

It appears as if IR IR gave a large move recently.

Stock of IR (IR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IR is bullish for shortterm, and stock might move up till 81.3 or till 83.8. Use a stoploss of 79.31 and if this stock hits its stoploss, then it can fall down till 77.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

 

Back to top