ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IR Historical charts - Ingersoll-Rand plc (Ireland)

Historical charts for Stock IR - Share Ingersoll-Rand plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 82.72
  • 12Day Average: 85.15
  • 20Day Average: 88.66
  • 50Day Average: 90.21
  • 100Day Average: 84.59
  • 150Day Average: 83.05

IR Indicators & signals

Indicator MACD (12,26,9)

85.15, 87.94, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

45.19, 12.33, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 81.41 80.66 to 82.82 -0.92% 0.48 times
19 Thu Mar 2026 82.17 80.11 to 83.01 -2.25% 0.62 times
17 Tue Mar 2026 84.06 82.07 to 84.71 0.3% 0.7 times
16 Mon Mar 2026 83.81 82.99 to 84.81 2.05% 1.27 times
13 Fri Mar 2026 82.13 79.76 to 82.21 1.18% 2.39 times
12 Thu Mar 2026 81.17 81.02 to 84.46 -4.7% 0.99 times
11 Wed Mar 2026 85.17 84.22 to 85.83 -1.45% 0.64 times
10 Tue Mar 2026 86.42 85.52 to 88.12 -0.28% 0.83 times
09 Mon Mar 2026 86.66 82.95 to 87.02 0.27% 0.81 times
06 Fri Mar 2026 86.43 86.04 to 89.38 -4.51% 0.79 times
05 Thu Mar 2026 90.51 89.28 to 91.95 -1.45% 0.96 times
04 Wed Mar 2026 91.84 90.45 to 92.20 0.33% 0.77 times

Technical analysis forecast for IR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IR IR at this time. Stock is falling and might fall more.

It appears as if IR IR gave a large move recently.

Stock of IR (IR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IR stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 76 as target. However if you take a buy trade in IR, then use 82.1 as stoploss and 87.15 as target.

Tomorrow's movement Prediction of IR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

 

Back to top