ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IR Historical charts - Ingersoll-Rand plc (Ireland)

Historical charts for Stock IR - Share Ingersoll-Rand plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 94.05
  • 12Day Average: 95.77
  • 20Day Average: 95.84
  • 50Day Average: 88.65
  • 100Day Average: 83.64
  • 150Day Average: 82.62

IR Indicators & signals

Indicator MACD (12,26,9)

94.9, 93.33, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 15.54, 15.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 94.14 92.29 to 94.17 -0.41% 0.77 times
26 Thu Feb 2026 94.53 92.49 to 94.55 1.62% 0.71 times
25 Wed Feb 2026 93.02 92.18 to 95.33 -1.71% 1.17 times
24 Tue Feb 2026 94.64 93.82 to 95.42 0.75% 0.61 times
23 Mon Feb 2026 93.94 93.76 to 96.21 -1.74% 0.71 times
20 Fri Feb 2026 95.60 94.89 to 97.66 -0.62% 0.89 times
19 Thu Feb 2026 96.20 95.14 to 97.44 -1.03% 0.69 times
18 Wed Feb 2026 97.20 96.94 to 100.00 -1.58% 0.72 times
17 Tue Feb 2026 98.76 97.11 to 99.74 0.24% 1.14 times
13 Fri Feb 2026 98.52 94.71 to 100.96 0% 1.69 times
13 Fri Feb 2026 98.52 94.71 to 100.96 4.57% 1.69 times
12 Thu Feb 2026 94.21 93.97 to 99.42 -2.63% 2.1 times

Technical analysis forecast for IR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IR IR at this time. Stock is falling and might fall more.

It appears as if IR IR gave a large move recently.

Stock of IR (IR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IR is bearish for shortterm, and stock might move down till 91.8 or till 88.8. Use a stoploss of 94.19 and if the stock hits stoploss, then it can shoot up till 96.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

 

Back to top