ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IR Historical charts - Ingersoll-Rand plc (Ireland)

Historical charts for Stock IR - Share Ingersoll-Rand plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 86.36
  • 12Day Average: 82.48
  • 20Day Average: 82.36
  • 50Day Average: 88.7
  • 100Day Average: 85.47
  • 150Day Average: 83.38

IR Indicators & signals

Indicator MACD (12,26,9)

84, 84.37, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

6.36, 25.23, 28.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 83.39 82.51 to 88.07 -5.58% 2.02 times
14 Tue Apr 2026 88.32 86.26 to 89.10 0.72% 1.24 times
13 Mon Apr 2026 87.69 84.93 to 88.18 2.71% 1 times
10 Fri Apr 2026 85.38 85.16 to 87.32 -1.9% 1.07 times
09 Thu Apr 2026 87.03 83.98 to 87.62 2.79% 1.01 times
08 Wed Apr 2026 84.67 81.93 to 85.22 6.44% 1.07 times
07 Tue Apr 2026 79.55 78.03 to 79.60 1.08% 1.03 times
06 Mon Apr 2026 78.70 76.80 to 78.70 1.01% 0.69 times
02 Thu Apr 2026 77.91 76.01 to 79.49 -2.61% 1.08 times
01 Wed Apr 2026 80.00 79.97 to 81.72 -0.15% 0.81 times
31 Tue Mar 2026 80.12 77.56 to 80.63 4.13% 1.01 times
30 Mon Mar 2026 76.94 76.71 to 79.66 -3.16% 1.33 times

Technical analysis forecast for IR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IR IR at this time. Stock is falling and might fall more.

It appears as if IR IR gave a large move recently.

Stock of IR (IR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IR is bearish for shortterm, and stock might move down till 80.8 or till 77.1. Use a stoploss of 83.99 and if the stock hits stoploss, then it can shoot up till 87.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

 

Back to top