ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IR Historical charts - Ingersoll-Rand plc (Ireland)

Historical charts for Stock IR - Share Ingersoll-Rand plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 86.62
  • 12Day Average: 82.15
  • 20Day Average: 82.38
  • 50Day Average: 88.81
  • 100Day Average: 85.37
  • 150Day Average: 83.35

IR Indicators & signals

Indicator MACD (12,26,9)

84.11, 84.45, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

10.83, 28.9, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 88.32 86.26 to 89.10 0.72% 1.23 times
13 Mon Apr 2026 87.69 84.93 to 88.18 2.71% 0.99 times
10 Fri Apr 2026 85.38 85.16 to 87.32 -1.9% 1.06 times
09 Thu Apr 2026 87.03 83.98 to 87.62 2.79% 1 times
08 Wed Apr 2026 84.67 81.93 to 85.22 6.44% 1.06 times
07 Tue Apr 2026 79.55 78.03 to 79.60 1.08% 1.02 times
06 Mon Apr 2026 78.70 76.80 to 78.70 1.01% 0.68 times
02 Thu Apr 2026 77.91 76.01 to 79.49 -2.61% 1.07 times
01 Wed Apr 2026 80.00 79.97 to 81.72 -0.15% 0.8 times
31 Tue Mar 2026 80.12 77.56 to 80.63 4.13% 1 times
30 Mon Mar 2026 76.94 76.71 to 79.66 -3.16% 1.32 times
27 Fri Mar 2026 79.45 78.79 to 81.06 -2.38% 1.01 times

Technical analysis forecast of IR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IR IR at this time. Stock is rising and might rise more.

It appears as if IR IR gave a large move recently.

Stock of IR (IR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IR stays above 87.2, but if it comes below 87.2, then a intra day sell could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 84.05 as target. However if you take a buy trade in IR, then use 87.2 as stoploss and 91 as target.

Tomorrow's movement Prediction of IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

 

Back to top