ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IR Historical charts - Ingersoll-Rand plc (Ireland)

Historical charts for Stock IR - Share Ingersoll-Rand plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 76.29
  • 12Day Average: 75.24
  • 20Day Average: 74.29
  • 50Day Average: 79.09
  • 100Day Average: 77.78
  • 150Day Average: 79.16

IR Indicators & signals

Indicator MACD (12,26,9)

75.69, 75.99, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

28.26, 28.1, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 78.55 75.48 to 78.90 3.26% 0.8 times
02 Fri Oct 2026 76.07 75.37 to 76.97 1.09% 0.78 times
01 Thu Oct 2026 75.25 73.88 to 75.96 0.19% 1.01 times
30 Wed Sep 2026 75.11 75.09 to 77.04 -1.79% 1.24 times
29 Tue Sep 2026 76.48 75.32 to 77.14 0.13% 0.92 times
28 Mon Sep 2026 76.38 75.54 to 77.54 0.39% 1.04 times
25 Fri Sep 2026 76.08 74.92 to 76.79 1.74% 0.81 times
24 Thu Sep 2026 74.78 74.58 to 75.86 -1.89% 1 times
23 Wed Sep 2026 76.22 73.35 to 76.46 3.21% 1.59 times
22 Tue Sep 2026 73.85 73.08 to 74.07 2.13% 0.84 times
21 Mon Sep 2026 72.31 71.62 to 72.90 0.67% 0.77 times
18 Fri Sep 2026 71.83 71.56 to 72.78 -1.13% 1.64 times

Technical analysis forecast of IR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IR IR at this time. Stock is rising and might rise more.

It appears as if IR IR gave a large move recently.

Stock of IR (IR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IR stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 75.68 as target. However if you take a buy trade in IR, then use 77.6 as stoploss and 79.9 as target.

Tomorrow's movement Prediction of IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

 

Back to top