ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IR Historical charts - Ingersoll-Rand plc (Ireland)

Historical charts for Stock IR - Share Ingersoll-Rand plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 71.38
  • 12Day Average: 71.21
  • 20Day Average: 71.51
  • 50Day Average: 77.58
  • 100Day Average: 83.78
  • 150Day Average: 82.34

IR Indicators & signals

Indicator MACD (12,26,9)

71.64, 73.46, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

11.83, 18.72, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 72.25 71.29 to 72.37 0.33% 0.94 times
04 Thu Jun 2026 72.01 70.57 to 72.56 2.77% 0.82 times
03 Wed Jun 2026 70.07 69.90 to 72.16 -2.16% 1.02 times
02 Tue Jun 2026 71.62 70.97 to 72.25 0.93% 0.78 times
01 Mon Jun 2026 70.96 69.71 to 71.48 -0.95% 0.84 times
29 Fri May 2026 71.64 69.72 to 72.67 0.92% 1.29 times
28 Thu May 2026 70.99 69.16 to 71.11 0.04% 1.01 times
27 Wed May 2026 70.96 70.89 to 72.95 -2.03% 0.91 times
26 Tue May 2026 72.43 71.11 to 72.51 2.14% 1.03 times
22 Fri May 2026 70.91 69.64 to 71.53 0.9% 1.07 times
21 Thu May 2026 70.28 68.28 to 70.37 -0.13% 1.24 times
20 Wed May 2026 70.37 68.41 to 70.66 2.67% 1.25 times

Technical analysis forecast for IR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IR IR at this time. Stock is falling and might fall more.

It appears as if IR IR gave a large move recently.

Stock of IR (IR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IR is bearish for shortterm, and stock might move down till 71 or till 69.1. Use a stoploss of 72.58 and if the stock hits stoploss, then it can shoot up till 74.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

 

Back to top