ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IR Historical charts - Ingersoll-Rand plc (Ireland)

Historical charts for Stock IR - Share Ingersoll-Rand plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 82.22
  • 12Day Average: 81.46
  • 20Day Average: 81.06
  • 50Day Average: 79.06
  • 100Day Average: 79.5
  • 150Day Average: 80.83

IR Indicators & signals

Indicator MACD (12,26,9)

81.59, 80.68, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

24.71, 25.85, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 84.37 80.90 to 84.55 3.74% 1.57 times
07 Wed Jan 2026 81.33 80.89 to 83.80 -2.52% 1.33 times
06 Tue Jan 2026 83.43 81.09 to 83.47 1.48% 1.7 times
05 Mon Jan 2026 82.21 78.96 to 82.76 3.07% 1.52 times
02 Fri Jan 2026 79.76 78.65 to 80.13 0.68% 1.07 times
31 Wed Dec 2025 79.22 79.14 to 80.78 -2.08% 0.85 times
29 Mon Dec 2025 80.90 80.81 to 81.82 0% 0.94 times
29 Mon Dec 2025 80.90 80.81 to 81.82 -0.48% 0.94 times
26 Fri Dec 2025 81.29 80.88 to 81.72 -0.34% 0.26 times
24 Wed Dec 2025 81.57 81.28 to 81.71 0.15% 0.41 times
23 Tue Dec 2025 81.45 80.30 to 81.47 0.41% 0.98 times
22 Mon Dec 2025 81.12 79.15 to 81.40 2.32% 1.23 times

Technical analysis forecast of IR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IR IR at this time. Stock is rising and might rise more.

It appears as if IR IR gave a large move recently.

Stock of IR (IR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.4, for a target of 82.6 or 81.01

Tomorrow's movement Prediction of IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

 

Back to top