PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share NYSE Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 84.13
Daily Resistance: 86.01
5 Day Moving Average is 83.51
20 Day Moving Average is 80.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	84.07	84.40	85.74	83.86	-3.31%
Fri 24 Jul 2026	0.11%	84.07	84.40	85.74	83.86	-3.31%
Thu 23 Jul 2026	0.92%	83.40	84.31	84.97	82.92	98.24%
Wed 22 Jul 2026	3.26%	81.11	83.54	84.00	81.11	77.95%
Tue 21 Jul 2026	0.9%	80.74	80.90	81.23	78.80	4.48%
Mon 20 Jul 2026	-2.5%	82.11	80.18	82.62	79.86	34.37%
Fri 17 Jul 2026	-3%	83.48	82.24	85.05	81.82	30.97%
Thu 16 Jul 2026	7.13%	81.00	84.78	85.10	81.00	153.77%
Wed 15 Jul 2026	0.16%	79.05	79.14	79.46	78.08	-28.53%
Tue 14 Jul 2026	0.57%	80.25	79.01	80.46	78.51	7.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!