PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share NYSE Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 70.28
Daily Resistance: 72.17
5 Day Moving Average is 70.01
20 Day Moving Average is 74.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.9%	70.70	70.91	71.53	69.64	46.37%
Thu 21 May 2026	-0.13%	69.61	70.28	70.37	68.28	70.19%
Wed 20 May 2026	2.67%	68.95	70.37	70.66	68.41	71.15%
Tue 19 May 2026	-2.04%	69.52	68.54	69.59	68.07	-21.65%
Mon 18 May 2026	-0.54%	70.53	69.97	71.13	69.63	4.24%
Fri 15 May 2026	-2.05%	70.76	70.35	71.13	70.23	-5.53%
Thu 14 May 2026	0.6%	72.16	71.82	72.46	70.26	15.86%
Wed 13 May 2026	-2.49%	73.14	71.39	73.15	70.97	80.49%
Tue 12 May 2026	-1.99%	75.12	73.21	75.21	72.19	21.55%
Mon 11 May 2026	-1.39%	75.74	74.70	75.78	74.65	-6.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!