PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share NYSE Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 76.04
Daily Resistance: 79.2
5 Day Moving Average is 80.1
20 Day Moving Average is 83.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-2.34%	80.09	77.99	80.40	77.24	16.59%
Thu 30 Apr 2026	3.1%	76.96	79.86	80.01	76.96	25.98%
Wed 29 Apr 2026	-4.59%	79.57	77.46	80.25	76.81	102.19%
Tue 28 Apr 2026	-3.36%	83.46	81.19	83.46	80.48	80.39%
Mon 27 Apr 2026	0.24%	83.15	84.01	85.06	83.14	68.04%
Fri 24 Apr 2026	-1.34%	84.09	83.81	85.31	83.21	51.45%
Thu 23 Apr 2026	1.49%	84.26	84.95	85.55	83.43	30.88%
Wed 22 Apr 2026	-1.31%	85.77	83.70	86.15	83.12	-12.42%
Tue 21 Apr 2026	-1.4%	86.22	84.81	87.52	84.78	-19.2%
Mon 20 Apr 2026	0.24%	85.33	86.01	86.14	85.17	-29.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!