PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share NYSE Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 81.05
Daily Resistance: 83.51
5 Day Moving Average is 82.75
20 Day Moving Average is 87.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.08%	83.95	82.29	84.73	82.27	-27.99%
Fri 20 Mar 2026	-0.92%	81.90	81.41	82.82	80.66	-43.38%
Thu 19 Mar 2026	-2.25%	80.68	82.17	83.01	80.11	-27.02%
Tue 17 Mar 2026	0.3%	84.66	84.06	84.71	82.07	-17.98%
Mon 16 Mar 2026	2.05%	83.01	83.81	84.81	82.99	49.49%
Fri 13 Mar 2026	1.18%	81.99	82.13	82.21	79.76	180.97%
Thu 12 Mar 2026	-4.7%	83.89	81.17	84.46	81.02	16.24%
Wed 11 Mar 2026	-1.45%	85.51	85.17	85.83	84.22	-24.6%
Tue 10 Mar 2026	-0.28%	86.60	86.42	88.12	85.52	-1.84%
Mon 09 Mar 2026	0.27%	84.56	86.66	87.02	82.95	-4.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!