PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share NYSE Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 75.83
Daily Resistance: 77.18
5 Day Moving Average is 75.69
20 Day Moving Average is 80.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.27%	75.30	76.36	76.65	75.30	13.67%
Thu 03 Sep 2026	0.53%	75.82	75.40	76.35	74.06	-27.71%
Wed 02 Sep 2026	0.48%	75.02	75.00	75.47	74.03	3.85%
Tue 01 Sep 2026	-3.13%	76.37	74.64	76.87	74.28	-9.41%
Mon 31 Aug 2026	-1.95%	78.25	77.05	78.91	77.01	19.23%
Fri 28 Aug 2026	-0.49%	79.34	78.58	79.75	77.98	-4.33%
Thu 27 Aug 2026	-1.25%	79.62	78.97	80.16	78.78	-46.22%
Wed 26 Aug 2026	1.78%	79.18	79.97	80.53	78.95	-12.12%
Tue 25 Aug 2026	-1.78%	81.02	78.57	81.61	78.51	-38.84%
Mon 24 Aug 2026	-0.65%	81.11	79.99	81.48	79.60	14.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!