PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share NYSE Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 73.5
Daily Resistance: 75.18
5 Day Moving Average is 72.81
20 Day Moving Average is 71.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.09%	73.96	74.00	74.68	73.00	-25.11%
Thu 11 Jun 2026	3.86%	70.98	73.20	73.28	69.84	38.54%
Wed 10 Jun 2026	-4.64%	73.43	70.48	74.05	70.26	0.62%
Tue 09 Jun 2026	2%	73.08	73.91	74.46	72.25	12.57%
Mon 08 Jun 2026	0.29%	71.68	72.46	74.03	71.67	41.21%
Fri 05 Jun 2026	0.33%	71.64	72.25	72.37	71.29	26.51%
Thu 04 Jun 2026	2.77%	71.29	72.01	72.56	70.57	10.61%
Wed 03 Jun 2026	-2.16%	71.21	70.07	72.16	69.90	37%
Tue 02 Jun 2026	0.93%	71.55	71.62	72.25	70.97	4.34%
Mon 01 Jun 2026	-0.95%	70.57	70.96	71.48	69.71	12.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!