PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share NYSE Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 82.64
Daily Resistance: 86.29
5 Day Moving Average is 82.22
20 Day Moving Average is 81.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.74%	81.30	84.37	84.55	80.90	-9.38%
Wed 07 Jan 2026	-2.52%	83.46	81.33	83.80	80.89	-23.29%
Tue 06 Jan 2026	1.48%	82.08	83.43	83.47	81.09	-2.18%
Mon 05 Jan 2026	3.07%	79.15	82.21	82.76	78.96	-12.5%
Fri 02 Jan 2026	0.68%	79.83	79.76	80.13	78.65	-38.62%
Wed 31 Dec 2025	-2.08%	80.67	79.22	80.78	79.14	-51.32%
Mon 29 Dec 2025	0%	81.36	80.90	81.82	80.81	-45.89%
Mon 29 Dec 2025	-0.48%	81.36	80.90	81.82	80.81	-45.89%
Fri 26 Dec 2025	-0.34%	81.22	81.29	81.72	80.88	-84.9%
Wed 24 Dec 2025	0.15%	81.44	81.57	81.71	81.28	-76.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!