PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share NYSE Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 80.07
Daily Resistance: 83.12
5 Day Moving Average is 80.77
20 Day Moving Average is 78.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.01%	83.77	81.76	84.47	81.42	29.93%
Thu 11 Dec 2025	3.04%	81.47	83.44	83.54	80.61	-6.98%
Wed 10 Dec 2025	3.32%	78.54	80.98	81.08	78.48	-17.72%
Tue 09 Dec 2025	-1.17%	79.26	78.38	79.71	78.32	-14.71%
Mon 08 Dec 2025	-0.69%	79.77	79.31	80.22	78.89	4.15%
Fri 05 Dec 2025	-0.16%	79.85	79.86	80.12	79.37	-40.54%
Thu 04 Dec 2025	0.3%	79.81	79.99	80.25	79.44	-22.22%
Wed 03 Dec 2025	0.72%	79.48	79.75	80.16	79.01	-44.06%
Tue 02 Dec 2025	-0.01%	79.29	79.18	79.74	78.17	-22.85%
Mon 01 Dec 2025	-1.43%	79.68	79.19	80.87	79.13	-21.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!