PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share NYSE Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 75.5
Daily Resistance: 77.37
5 Day Moving Average is 74.65
20 Day Moving Average is 74.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.74%	74.98	76.08	76.79	74.92	26.5%
Thu 24 Sep 2026	-1.89%	75.48	74.78	75.86	74.58	56.5%
Wed 23 Sep 2026	3.21%	73.38	76.22	76.46	73.35	147.81%
Tue 22 Sep 2026	2.13%	73.44	73.85	74.07	73.08	30.61%
Mon 21 Sep 2026	0.67%	72.51	72.31	72.90	71.62	20.26%
Fri 18 Sep 2026	-1.13%	72.32	71.83	72.78	71.56	156.15%
Thu 17 Sep 2026	1.69%	72.63	72.65	74.67	71.27	92.42%
Wed 16 Sep 2026	-0.65%	72.59	71.44	73.04	70.94	7.75%
Tue 15 Sep 2026	-0.31%	72.54	71.91	72.65	71.20	63.77%
Mon 14 Sep 2026	-1.1%	71.62	72.13	72.64	71.31	8.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!