PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share NYSE Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 78.79
Daily Resistance: 81.19
5 Day Moving Average is 81.16
20 Day Moving Average is 76.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.33%	81.37	80.59	81.79	79.39	-3.29%
Wed 01 Jul 2026	-1.38%	81.63	80.86	82.73	80.29	-8.85%
Tue 30 Jun 2026	1.25%	81.61	81.99	83.20	80.15	38.98%
Mon 29 Jun 2026	-0.48%	80.66	80.98	81.14	79.75	-7.03%
Fri 26 Jun 2026	-0.4%	81.60	81.37	81.93	80.33	159.04%
Thu 25 Jun 2026	4.32%	79.47	81.70	82.61	79.11	65.94%
Wed 24 Jun 2026	2.19%	77.13	78.32	79.42	76.91	72.2%
Tue 23 Jun 2026	-1.58%	76.73	76.64	78.24	76.11	-26.52%
Mon 22 Jun 2026	-0.05%	77.48	77.87	78.71	77.17	-15.8%
Thu 18 Jun 2026	1.09%	78.32	77.91	79.41	77.81	79.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!