PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share NYSE Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 96.72
Daily Resistance: 98.66
5 Day Moving Average is 97.62
20 Day Moving Average is 90.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.6%	98.69	97.80	99.51	97.57	145.19%
Mon 09 Feb 2026	-0.11%	97.91	98.39	99.54	97.65	71.4%
Fri 06 Feb 2026	2.6%	97.41	98.50	99.31	96.94	123.8%
Thu 05 Feb 2026	-1.45%	96.66	96.00	98.00	95.07	91.81%
Wed 04 Feb 2026	3.94%	95.00	97.41	99.44	94.64	383.07%
Tue 03 Feb 2026	5.37%	89.25	93.72	94.02	88.90	130.51%
Mon 02 Feb 2026	3.31%	86.09	88.94	89.16	86.04	22.16%
Fri 30 Jan 2026	-3.13%	88.18	86.09	88.22	85.19	31.36%
Thu 29 Jan 2026	4.25%	86.32	88.87	88.87	85.41	203.09%
Wed 28 Jan 2026	-1.18%	85.87	85.25	86.53	84.93	4.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!