PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share NYSE Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 82.74
Daily Resistance: 83.89
5 Day Moving Average is 84.81
20 Day Moving Average is 85.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.12%	84.05	83.34	84.44	83.29	-35.21%
Thu 13 Aug 2026	-0.57%	85.16	84.28	85.57	83.30	-28.86%
Wed 12 Aug 2026	-0.31%	85.47	84.76	85.54	82.90	-3.72%
Tue 11 Aug 2026	-1.86%	86.72	85.02	87.97	84.31	31.54%
Mon 10 Aug 2026	-0.39%	86.54	86.63	87.41	86.36	14.23%
Fri 07 Aug 2026	-1.44%	87.81	86.97	89.27	86.79	60.94%
Thu 06 Aug 2026	-1.96%	91.78	88.24	91.78	88.01	56.43%
Wed 05 Aug 2026	0.6%	89.37	90.00	90.36	88.58	-23.41%
Tue 04 Aug 2026	1.91%	88.40	89.46	89.49	86.82	37.39%
Mon 03 Aug 2026	5.28%	85.13	87.78	87.85	84.89	71.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!