Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 79.73 and 82.33
| Intraday Target 1 | 77.58 |
| Intraday Target 2 | 79.28 |
| Intraday Target 3 | 80.18 |
| Intraday Target 4 | 81.88 |
| Intraday Target 5 | 82.78 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.98 (3.32%) | 78.54 | 78.48 - 81.08 | 1.1106 times | Tue 09 December 2025 | 78.38 (-1.17%) | 79.26 | 78.32 - 79.71 | 1.1512 times | Mon 08 December 2025 | 79.31 (-0.69%) | 79.77 | 78.89 - 80.22 | 1.4058 times | Fri 05 December 2025 | 79.86 (-0.16%) | 79.85 | 79.37 - 80.12 | 0.8026 times | Thu 04 December 2025 | 79.99 (0.3%) | 79.81 | 79.44 - 80.25 | 1.0498 times | Wed 03 December 2025 | 79.75 (0.72%) | 79.48 | 79.01 - 80.16 | 0.7551 times | Tue 02 December 2025 | 79.18 (-0.01%) | 79.29 | 78.17 - 79.74 | 1.0413 times | Mon 01 December 2025 | 79.19 (-1.43%) | 79.68 | 79.13 - 80.87 | 1.0624 times | Fri 28 November 2025 | 80.34 (0.59%) | 79.80 | 79.75 - 80.72 | 0.5169 times | Wed 26 November 2025 | 79.87 (0.52%) | 79.25 | 79.09 - 80.43 | 1.1042 times | Tue 25 November 2025 | 79.46 (2.21%) | 78.45 | 77.80 - 79.87 | 1.1239 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 79.65 and 82.41
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 80.126666666667 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.98 (1.4%) | 79.77 | 78.32 - 81.08 | 0.5741 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.7374 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 0.8812 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.3535 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 1.0051 times | Fri 07 November 2025 | 77.50 (1.53%) | 75.42 | 75.29 - 79.84 | 1.0759 times | Fri 31 October 2025 | 76.33 (0%) | 76.43 | 75.00 - 79.21 | 0.5383 times | Fri 31 October 2025 | 76.33 (-4.32%) | 80.99 | 75.00 - 81.41 | 1.8765 times | Fri 24 October 2025 | 79.78 (3.32%) | 77.97 | 77.76 - 81.19 | 0.7993 times | Fri 17 October 2025 | 77.22 (-5.08%) | 76.89 | 74.42 - 78.26 | 1.1588 times | Tue 07 October 2025 | 81.35 (-3.1%) | 84.00 | 80.96 - 84.62 | 0.5049 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 79.58 and 82.49
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 80.076666666667 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.98 (0.8%) | 79.68 | 78.17 - 81.08 | 0.2835 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9329 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1949 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3879 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0636 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 1.0144 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6882 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2586 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.3174 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8586 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.8602 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 58.18 and 88.42
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 65.78 |
| Yearly Target 3 | 80.813333333333 |
| Yearly Target 4 | 96.02 |
| Yearly Target 5 | 111.05 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.98 (-10.48%) | 91.30 | 65.61 - 95.85 | 1.2176 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0759 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.0664 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.239 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0046 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.4687 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.5771 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.6978 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7403 times | Fri 30 December 2016 | 75.04 (35.72%) | 54.40 | 47.08 - 79.21 | 0.9125 times | Thu 31 December 2015 | 55.29 (0%) | 52.89 | 52.39 - 60.43 | 0.2411 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 79.5 |
| 20 day DMA | 77.87 |
| 35 day DMA | 78.04 |
| 50 day DMA | 78.72 |
| 100 day DMA | 79.77 |
| 150 day DMA | 80.83 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.15 | 79.54 |
| 12 day EMA | 79.15 | 78.82 | 78.9 |
| 20 day EMA | 78.75 | 78.51 | 78.52 |
| 35 day EMA | 78.79 | 78.66 | 78.68 |
| 50 day EMA | 79.03 | 78.95 | 78.97 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 79.46 | 79.62 |
| 12 day SMA | 79.5 | 79.3 | 78.98 |
| 20 day SMA | 77.87 | 77.69 | 77.63 |
| 35 day SMA | 78.04 | 78 | 78 |
| 50 day SMA | 78.72 | 78.72 | 78.77 |
| 100 day SMA | 79.77 | 79.82 | 79.9 |
| 150 day SMA | 80.83 | 80.8 | 80.78 |
| 200 day SMA | 80.07 | 80.1 | 80.13 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
