Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 80.05 and 81.65
| Intraday Target 1 | 79.61 |
| Intraday Target 2 | 80.49 |
| Intraday Target 3 | 81.21 |
| Intraday Target 4 | 82.09 |
| Intraday Target 5 | 82.81 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.37 (-0.4%) | 81.60 | 80.33 - 81.93 | 1.587 times | Thu 25 June 2026 | 81.70 (4.32%) | 79.47 | 79.11 - 82.61 | 1.0166 times | Wed 24 June 2026 | 78.32 (2.19%) | 77.13 | 76.91 - 79.42 | 1.055 times | Tue 23 June 2026 | 76.64 (-1.58%) | 76.73 | 76.11 - 78.24 | 0.4502 times | Mon 22 June 2026 | 77.87 (-0.05%) | 77.48 | 77.17 - 78.71 | 0.5158 times | Thu 18 June 2026 | 77.91 (1.09%) | 78.32 | 77.81 - 79.41 | 1.0991 times | Wed 17 June 2026 | 77.07 (-1.85%) | 78.13 | 76.86 - 80.86 | 1.6793 times | Tue 16 June 2026 | 78.52 (2.28%) | 77.24 | 76.41 - 79.42 | 1.0631 times | Mon 15 June 2026 | 76.77 (3.74%) | 75.90 | 75.90 - 77.91 | 1.0868 times | Fri 12 June 2026 | 74.00 (1.09%) | 73.96 | 73.00 - 74.68 | 0.4472 times | Thu 11 June 2026 | 73.20 (3.86%) | 70.98 | 69.84 - 73.28 | 0.8273 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 78.74 and 85.24
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 80.03 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.2024 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.2813 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.8816 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 0.9177 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 0.8851 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.0198 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 0.9225 times | Fri 08 May 2026 | 75.75 (-2.87%) | 77.53 | 75.31 - 80.13 | 0.9293 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.1828 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 0.7776 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.1287 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 75.54 and 88.44
| Monthly Target 1 | 65 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 77.896666666667 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.37 (13.58%) | 70.57 | 69.71 - 82.61 | 1.1856 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.088 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0841 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8603 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.415 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8717 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6833 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7717 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.8922 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.1481 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.8532 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 74.72 and 107.61
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 65.97 |
| Yearly Target 3 | 83.466666666667 |
| Yearly Target 4 | 98.86 |
| Yearly Target 5 | 116.36 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.37 (2.71%) | 79.83 | 68.07 - 100.96 | 0.8307 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.2712 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0743 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.0615 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2117 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0004 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.4967 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.5881 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.7111 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7543 times | Fri 30 December 2016 | 75.04 (0%) | 63.70 | 59.10 - 79.21 | 0.6185 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 76.99 |
| 20 day DMA | 74.94 |
| 35 day DMA | 73.66 |
| 50 day DMA | 76.02 |
| 100 day DMA | 82.26 |
| 150 day DMA | 82.1 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 78.83 | 77.4 |
| 12 day EMA | 77.56 | 76.87 | 75.99 |
| 20 day EMA | 76.38 | 75.85 | 75.24 |
| 35 day EMA | 76.68 | 76.4 | 76.09 |
| 50 day EMA | 77.19 | 77.02 | 76.83 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 78.49 | 77.56 |
| 12 day SMA | 76.99 | 76.37 | 75.6 |
| 20 day SMA | 74.94 | 74.42 | 73.88 |
| 35 day SMA | 73.66 | 73.58 | 73.41 |
| 50 day SMA | 76.02 | 76.07 | 76.2 |
| 100 day SMA | 82.26 | 82.31 | 82.38 |
| 150 day SMA | 82.1 | 82.07 | 82.03 |
| 200 day SMA | 81.43 | 81.42 | 81.42 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
