Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 79.85 and 82.28
| Intraday Target 1 | 77.88 |
| Intraday Target 2 | 79.39 |
| Intraday Target 3 | 80.31 |
| Intraday Target 4 | 81.82 |
| Intraday Target 5 | 82.74 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.90 (0.9%) | 80.74 | 78.80 - 81.23 | 0.9595 times | Mon 20 July 2026 | 80.18 (-2.5%) | 82.11 | 79.86 - 82.62 | 1.2339 times | Fri 17 July 2026 | 82.24 (-3%) | 83.48 | 81.82 - 85.05 | 1.2027 times | Thu 16 July 2026 | 84.78 (7.13%) | 81.00 | 81.00 - 85.10 | 2.3304 times | Wed 15 July 2026 | 79.14 (0.16%) | 79.05 | 78.08 - 79.46 | 0.6563 times | Tue 14 July 2026 | 79.01 (0.57%) | 80.25 | 78.51 - 80.46 | 0.9869 times | Mon 13 July 2026 | 78.56 (-0.38%) | 78.91 | 78.03 - 80.72 | 0.9383 times | Fri 10 July 2026 | 78.86 (2.34%) | 77.47 | 77.24 - 79.63 | 0.5592 times | Thu 09 July 2026 | 77.06 (0.46%) | 77.65 | 76.60 - 78.53 | 0.5597 times | Wed 08 July 2026 | 76.71 (-2.54%) | 77.70 | 75.40 - 77.96 | 0.5729 times | Tue 07 July 2026 | 78.71 (-2.38%) | 80.04 | 77.38 - 80.17 | 0.9626 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 77.94 and 81.76
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 80.773333333333 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.90 (-1.63%) | 82.11 | 78.80 - 82.62 | 0.4379 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.2209 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.6558 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.7495 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.3477 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.4362 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9882 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 1.0287 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 0.9921 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.143 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 1.034 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 73.3 and 83
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.90 (-1.33%) | 81.63 | 75.40 - 85.10 | 0.6811 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.3403 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1323 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1283 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8953 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.4727 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9072 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7112 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8031 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9285 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.1949 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 74.49 and 107.38
| Yearly Target 1 | 50.42 |
| Yearly Target 2 | 65.66 |
| Yearly Target 3 | 83.31 |
| Yearly Target 4 | 98.55 |
| Yearly Target 5 | 116.2 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.90 (2.12%) | 79.83 | 68.07 - 100.96 | 0.9185 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.259 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.064 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.0513 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2001 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 0.9908 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.4823 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.5825 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.7043 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7471 times | Fri 30 December 2016 | 75.04 (0%) | 65.87 | 59.10 - 79.21 | 0.5591 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 79.73 |
| 20 day DMA | 79.96 |
| 35 day DMA | 77.38 |
| 50 day DMA | 75.63 |
| 100 day DMA | 79.71 |
| 150 day DMA | 82.33 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 80.92 | 81.29 |
| 12 day EMA | 80.22 | 80.1 | 80.09 |
| 20 day EMA | 79.45 | 79.3 | 79.21 |
| 35 day EMA | 77.96 | 77.79 | 77.65 |
| 50 day EMA | 76.33 | 76.14 | 75.98 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 81.07 | 80.75 |
| 12 day SMA | 79.73 | 79.71 | 79.76 |
| 20 day SMA | 79.96 | 79.81 | 79.7 |
| 35 day SMA | 77.38 | 77.12 | 76.85 |
| 50 day SMA | 75.63 | 75.56 | 75.53 |
| 100 day SMA | 79.71 | 79.85 | 79.99 |
| 150 day SMA | 82.33 | 82.32 | 82.31 |
| 200 day SMA | 81.45 | 81.45 | 81.46 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
