Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 75.5 and 77.37
| Intraday Target 1 | 74.06 |
| Intraday Target 2 | 75.07 |
| Intraday Target 3 | 75.93 |
| Intraday Target 4 | 76.94 |
| Intraday Target 5 | 77.8 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.08 (1.74%) | 74.98 | 74.92 - 76.79 | 0.7856 times | Thu 24 September 2026 | 74.78 (-1.89%) | 75.48 | 74.58 - 75.86 | 0.9719 times | Wed 23 September 2026 | 76.22 (3.21%) | 73.38 | 73.35 - 76.46 | 1.5389 times | Tue 22 September 2026 | 73.85 (2.13%) | 73.44 | 73.08 - 74.07 | 0.8111 times | Mon 21 September 2026 | 72.31 (0.67%) | 72.51 | 71.62 - 72.90 | 0.7468 times | Fri 18 September 2026 | 71.83 (-1.13%) | 72.32 | 71.56 - 72.78 | 1.5907 times | Thu 17 September 2026 | 72.65 (1.69%) | 72.63 | 71.27 - 74.67 | 1.1949 times | Wed 16 September 2026 | 71.44 (-0.65%) | 72.59 | 70.94 - 73.04 | 0.6691 times | Tue 15 September 2026 | 71.91 (-0.31%) | 72.54 | 71.20 - 72.65 | 1.017 times | Mon 14 September 2026 | 72.13 (-1.1%) | 71.62 | 71.31 - 72.64 | 0.674 times | Fri 11 September 2026 | 72.93 (-0.22%) | 74.41 | 72.40 - 74.71 | 1.0133 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 73.85 and 79.02
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 74.83 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.08 (5.92%) | 72.51 | 71.62 - 76.79 | 1.3138 times | Fri 18 September 2026 | 71.83 (-1.51%) | 71.62 | 70.94 - 74.67 | 1.3927 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.7186 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 0.8201 times | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.6778 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 0.9193 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.7759 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.1414 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.1106 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.1298 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.057 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 70.55 and 76.48
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 74.63 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.08 (-1.26%) | 76.37 | 70.94 - 76.87 | 1.0807 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 0.9901 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.1089 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.2048 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.0178 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0142 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8048 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.3238 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8155 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6393 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7219 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 55.63 and 88.52
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 62.45 |
| Yearly Target 3 | 81.703333333333 |
| Yearly Target 4 | 95.34 |
| Yearly Target 5 | 114.59 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.08 (-3.96%) | 79.83 | 68.07 - 100.96 | 1.2231 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.2168 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0283 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.016 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.1598 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 0.9576 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.4326 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.5629 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.6807 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7221 times | Fri 30 December 2016 | 75.04 (0%) | 67.41 | 62.40 - 79.21 | 0.4009 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.12
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.43 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 73.27 |
| 20 day DMA | 74.25 |
| 35 day DMA | 77.64 |
| 50 day DMA | 79.84 |
| 100 day DMA | 77.62 |
| 150 day DMA | 80.03 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.22 | 73.94 |
| 12 day EMA | 74.35 | 74.04 | 73.91 |
| 20 day EMA | 75.06 | 74.95 | 74.97 |
| 35 day EMA | 76.93 | 76.98 | 77.11 |
| 50 day EMA | 79.36 | 79.49 | 79.68 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 73.8 | 73.37 |
| 12 day SMA | 73.27 | 73.06 | 73.09 |
| 20 day SMA | 74.25 | 74.39 | 74.65 |
| 35 day SMA | 77.64 | 77.99 | 78.43 |
| 50 day SMA | 79.84 | 80.01 | 80.1 |
| 100 day SMA | 77.62 | 77.62 | 77.65 |
| 150 day SMA | 80.03 | 80.16 | 80.31 |
| 200 day SMA | 81.68 | 81.7 | 81.72 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
