Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 96.72 and 98.66
| Intraday Target 1 | 96.35 |
| Intraday Target 2 | 97.08 |
| Intraday Target 3 | 98.293333333333 |
| Intraday Target 4 | 99.02 |
| Intraday Target 5 | 100.23 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.80 (-0.6%) | 98.69 | 97.57 - 99.51 | 1.1109 times | Mon 09 February 2026 | 98.39 (-0.11%) | 97.91 | 97.65 - 99.54 | 0.7766 times | Fri 06 February 2026 | 98.50 (2.6%) | 97.41 | 96.94 - 99.31 | 1.0139 times | Thu 05 February 2026 | 96.00 (-1.45%) | 96.66 | 95.07 - 98.00 | 0.869 times | Wed 04 February 2026 | 97.41 (3.94%) | 95.00 | 94.64 - 99.44 | 2.1886 times | Tue 03 February 2026 | 93.72 (5.37%) | 89.25 | 88.90 - 94.02 | 1.0444 times | Mon 02 February 2026 | 88.94 (3.31%) | 86.09 | 86.04 - 89.16 | 0.5534 times | Fri 30 January 2026 | 86.09 (-3.13%) | 88.18 | 85.19 - 88.22 | 0.5951 times | Thu 29 January 2026 | 88.87 (4.25%) | 86.32 | 85.41 - 88.87 | 1.3732 times | Wed 28 January 2026 | 85.25 (-1.18%) | 85.87 | 84.93 - 86.53 | 0.4749 times | Tue 27 January 2026 | 86.27 (-0.6%) | 86.79 | 86.21 - 87.35 | 0.5676 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 96.7 and 98.67
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 98.303333333333 |
| Weekly Target 4 | 99.04 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.80 (-0.71%) | 97.91 | 97.57 - 99.54 | 0.8486 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 2.5491 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.5302 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 1.2073 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 0.8516 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 0.8716 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.3209 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.1058 times | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.3244 times | Fri 19 December 2025 | 79.28 (-3.03%) | 82.13 | 77.68 - 82.37 | 1.3906 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 0.982 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 91.92 and 105.42
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 89.38 |
| Monthly Target 3 | 94.46 |
| Monthly Target 4 | 102.88 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.80 (13.6%) | 86.09 | 86.04 - 99.54 | 0.7643 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 1.0305 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.8316 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9122 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1685 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3572 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0401 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.992 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.673 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2307 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.2883 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 88.23 and 109.12
| Yearly Target 1 | 71.11 |
| Yearly Target 2 | 84.45 |
| Yearly Target 3 | 91.996666666667 |
| Yearly Target 4 | 105.34 |
| Yearly Target 5 | 112.89 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.80 (23.45%) | 79.83 | 78.65 - 99.54 | 0.2038 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.3671 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.1524 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1422 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.327 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.076 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.5731 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.6181 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.7474 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7929 times | Fri 30 December 2016 | 75.04 (35.72%) | 54.40 | 47.08 - 79.21 | 0.9773 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.24 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | 92 |
| 20 day DMA | 90.05 |
| 35 day DMA | 86.56 |
| 50 day DMA | 84.6 |
| 100 day DMA | 81.73 |
| 150 day DMA | 81.84 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 96.23 | 95.15 |
| 12 day EMA | 93.45 | 92.66 | 91.62 |
| 20 day EMA | 90.99 | 90.27 | 89.42 |
| 35 day EMA | 87.93 | 87.35 | 86.7 |
| 50 day EMA | 85.36 | 84.85 | 84.3 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 96.8 | 94.91 |
| 12 day SMA | 92 | 91.12 | 90.22 |
| 20 day SMA | 90.05 | 89.47 | 88.82 |
| 35 day SMA | 86.56 | 86.01 | 85.44 |
| 50 day SMA | 84.6 | 84.24 | 83.86 |
| 100 day SMA | 81.73 | 81.54 | 81.36 |
| 150 day SMA | 81.84 | 81.77 | 81.68 |
| 200 day SMA | 81.52 | 81.39 | 81.25 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
