Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 77.66 and 79.05
| Intraday Target 1 | 77.41 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 78.803333333333 |
| Intraday Target 4 | 79.29 |
| Intraday Target 5 | 80.19 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.38 (-1.17%) | 79.26 | 78.32 - 79.71 | 1.1497 times | Mon 08 December 2025 | 79.31 (-0.69%) | 79.77 | 78.89 - 80.22 | 1.4039 times | Fri 05 December 2025 | 79.86 (-0.16%) | 79.85 | 79.37 - 80.12 | 0.8015 times | Thu 04 December 2025 | 79.99 (0.3%) | 79.81 | 79.44 - 80.25 | 1.0485 times | Wed 03 December 2025 | 79.75 (0.72%) | 79.48 | 79.01 - 80.16 | 0.7541 times | Tue 02 December 2025 | 79.18 (-0.01%) | 79.29 | 78.17 - 79.74 | 1.04 times | Mon 01 December 2025 | 79.19 (-1.43%) | 79.68 | 79.13 - 80.87 | 1.061 times | Fri 28 November 2025 | 80.34 (0.59%) | 79.80 | 79.75 - 80.72 | 0.5162 times | Wed 26 November 2025 | 79.87 (0.52%) | 79.25 | 79.09 - 80.43 | 1.1028 times | Tue 25 November 2025 | 79.46 (2.21%) | 78.45 | 77.80 - 79.87 | 1.1224 times | Mon 24 November 2025 | 77.74 (-1.02%) | 78.59 | 76.79 - 78.76 | 2.8811 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 77.4 and 79.3
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 78.973333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.38 (-1.85%) | 79.77 | 78.32 - 80.22 | 0.4073 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.7505 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 0.8968 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.3774 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 1.0229 times | Fri 07 November 2025 | 77.50 (1.53%) | 75.42 | 75.29 - 79.84 | 1.0949 times | Fri 31 October 2025 | 76.33 (0%) | 76.43 | 75.00 - 79.21 | 0.5479 times | Fri 31 October 2025 | 76.33 (-4.32%) | 80.99 | 75.00 - 81.41 | 1.9096 times | Fri 24 October 2025 | 79.78 (3.32%) | 77.97 | 77.76 - 81.19 | 0.8134 times | Fri 17 October 2025 | 77.22 (-5.08%) | 76.89 | 74.42 - 78.26 | 1.1793 times | Tue 07 October 2025 | 81.35 (-3.1%) | 84.00 | 80.96 - 84.62 | 0.5138 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 76.93 and 79.63
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 79.14 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.38 (-2.44%) | 79.68 | 78.17 - 80.87 | 0.2468 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9364 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1994 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3932 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0676 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 1.0182 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6908 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2633 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.3224 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8618 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.8635 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 56.88 and 87.12
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 64.04 |
| Yearly Target 3 | 79.946666666667 |
| Yearly Target 4 | 94.28 |
| Yearly Target 5 | 110.19 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.38 (-13.35%) | 91.30 | 65.61 - 95.85 | 1.2142 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0764 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.0669 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2395 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.005 times | Thu 31 December 2020 | 45.56 (-65.72%) | 133.33 | 17.01 - 146.85 | 1.4693 times | Tue 31 December 2019 | 132.92 (45.7%) | 89.86 | 89.09 - 138.33 | 0.5773 times | Mon 31 December 2018 | 91.23 (2.38%) | 89.73 | 79.63 - 107.08 | 0.6981 times | Wed 27 December 2017 | 89.11 (18.75%) | 75.81 | 74.35 - 96.23 | 0.7405 times | Fri 30 December 2016 | 75.04 (35.72%) | 54.40 | 47.08 - 79.21 | 0.9128 times | Thu 31 December 2015 | 55.29 (0%) | 51.70 | 51.21 - 60.43 | 0.2473 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingersoll Rand IR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.02
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 79.3 |
| 20 day DMA | 77.69 |
| 35 day DMA | 78 |
| 50 day DMA | 78.72 |
| 100 day DMA | 79.82 |
| 150 day DMA | 80.8 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 79.54 | 79.65 |
| 12 day EMA | 78.82 | 78.9 | 78.83 |
| 20 day EMA | 78.51 | 78.52 | 78.44 |
| 35 day EMA | 78.66 | 78.68 | 78.64 |
| 50 day EMA | 78.99 | 79.02 | 79.01 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.62 | 79.59 |
| 12 day SMA | 79.3 | 78.98 | 78.51 |
| 20 day SMA | 77.69 | 77.63 | 77.54 |
| 35 day SMA | 78 | 78 | 77.94 |
| 50 day SMA | 78.72 | 78.77 | 78.81 |
| 100 day SMA | 79.82 | 79.9 | 79.98 |
| 150 day SMA | 80.8 | 80.78 | 80.75 |
| 200 day SMA | 80.1 | 80.13 | 80.17 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
