ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 79.73 and 82.33

Intraday Target 177.58
Intraday Target 279.28
Intraday Target 380.18
Intraday Target 481.88
Intraday Target 582.78

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Wed 10 December 2025 80.98 (3.32%) 78.54 78.48 - 81.08 1.1106 times
Tue 09 December 2025 78.38 (-1.17%) 79.26 78.32 - 79.71 1.1512 times
Mon 08 December 2025 79.31 (-0.69%) 79.77 78.89 - 80.22 1.4058 times
Fri 05 December 2025 79.86 (-0.16%) 79.85 79.37 - 80.12 0.8026 times
Thu 04 December 2025 79.99 (0.3%) 79.81 79.44 - 80.25 1.0498 times
Wed 03 December 2025 79.75 (0.72%) 79.48 79.01 - 80.16 0.7551 times
Tue 02 December 2025 79.18 (-0.01%) 79.29 78.17 - 79.74 1.0413 times
Mon 01 December 2025 79.19 (-1.43%) 79.68 79.13 - 80.87 1.0624 times
Fri 28 November 2025 80.34 (0.59%) 79.80 79.75 - 80.72 0.5169 times
Wed 26 November 2025 79.87 (0.52%) 79.25 79.09 - 80.43 1.1042 times
Tue 25 November 2025 79.46 (2.21%) 78.45 77.80 - 79.87 1.1239 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand IR are 79.65 and 82.41

Weekly Target 177.37
Weekly Target 279.17
Weekly Target 380.126666666667
Weekly Target 481.93
Weekly Target 582.89

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Wed 10 December 2025 80.98 (1.4%) 79.77 78.32 - 81.08 0.5741 times
Fri 05 December 2025 79.86 (-0.6%) 79.68 78.17 - 80.87 0.7374 times
Fri 28 November 2025 80.34 (2.29%) 78.59 76.79 - 80.72 0.8812 times
Fri 21 November 2025 78.54 (4.07%) 75.00 72.45 - 79.40 1.3535 times
Fri 14 November 2025 75.47 (-2.62%) 77.94 74.64 - 78.92 1.0051 times
Fri 07 November 2025 77.50 (1.53%) 75.42 75.29 - 79.84 1.0759 times
Fri 31 October 2025 76.33 (0%) 76.43 75.00 - 79.21 0.5383 times
Fri 31 October 2025 76.33 (-4.32%) 80.99 75.00 - 81.41 1.8765 times
Fri 24 October 2025 79.78 (3.32%) 77.97 77.76 - 81.19 0.7993 times
Fri 17 October 2025 77.22 (-5.08%) 76.89 74.42 - 78.26 1.1588 times
Tue 07 October 2025 81.35 (-3.1%) 84.00 80.96 - 84.62 0.5049 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand IR are 79.58 and 82.49

Monthly Target 177.17
Monthly Target 279.07
Monthly Target 380.076666666667
Monthly Target 481.98
Monthly Target 582.99

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Wed 10 December 2025 80.98 (0.8%) 79.68 78.17 - 81.08 0.2835 times
Fri 28 November 2025 80.34 (5.25%) 75.42 72.45 - 80.72 0.9329 times
Fri 31 October 2025 76.33 (-7.61%) 81.86 74.42 - 84.62 1.1949 times
Tue 30 September 2025 82.62 (4.02%) 78.60 76.87 - 83.03 1.3879 times
Fri 29 August 2025 79.43 (-6.14%) 79.20 73.87 - 81.49 1.0636 times
Thu 31 July 2025 84.63 (1.74%) 82.86 82.58 - 90.44 1.0144 times
Mon 30 June 2025 83.18 (1.89%) 81.41 79.63 - 85.45 0.6882 times
Fri 30 May 2025 81.64 (8.23%) 76.05 75.20 - 85.37 1.2586 times
Wed 30 April 2025 75.43 (-5.75%) 79.71 65.61 - 82.07 1.3174 times
Mon 31 March 2025 80.03 (-5.6%) 85.46 77.18 - 85.97 0.8586 times
Fri 28 February 2025 84.78 (-9.62%) 91.40 81.71 - 94.10 0.8602 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand IR are 58.18 and 88.42

Yearly Target 150.57
Yearly Target 265.78
Yearly Target 380.813333333333
Yearly Target 496.02
Yearly Target 5111.05

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Wed 10 December 2025 80.98 (-10.48%) 91.30 65.61 - 95.85 1.2176 times
Tue 31 December 2024 90.46 (16.96%) 77.00 74.01 - 106.03 1.0759 times
Fri 29 December 2023 77.34 (48.02%) 53.40 51.84 - 78.16 1.0664 times
Fri 30 December 2022 52.25 (-15.55%) 62.20 39.29 - 62.64 1.239 times
Fri 31 December 2021 61.87 (35.8%) 45.68 40.64 - 62.23 1.0046 times
Thu 31 December 2020 45.56 (-65.72%) 133.33 17.01 - 146.85 1.4687 times
Tue 31 December 2019 132.92 (45.7%) 89.86 89.09 - 138.33 0.5771 times
Mon 31 December 2018 91.23 (2.38%) 89.73 79.63 - 107.08 0.6978 times
Wed 27 December 2017 89.11 (18.75%) 75.81 74.35 - 96.23 0.7403 times
Fri 30 December 2016 75.04 (35.72%) 54.40 47.08 - 79.21 0.9125 times
Thu 31 December 2015 55.29 (0%) 52.89 52.39 - 60.43 0.2411 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.63 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand IR

DMA (daily moving average) of Ingersoll Rand IR

DMA period DMA value
5 day DMA 79.7
12 day DMA 79.5
20 day DMA 77.87
35 day DMA 78.04
50 day DMA 78.72
100 day DMA 79.77
150 day DMA 80.83
200 day DMA 80.07

EMA (exponential moving average) of Ingersoll Rand IR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7679.1579.54
12 day EMA79.1578.8278.9
20 day EMA78.7578.5178.52
35 day EMA78.7978.6678.68
50 day EMA79.0378.9578.97

SMA (simple moving average) of Ingersoll Rand IR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.779.4679.62
12 day SMA79.579.378.98
20 day SMA77.8777.6977.63
35 day SMA78.047878
50 day SMA78.7278.7278.77
100 day SMA79.7779.8279.9
150 day SMA80.8380.880.78
200 day SMA80.0780.180.13

Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top