Monthly charts share BZH Beazer Homes USA, Inc. NYSE Stock exchange
Stock BZH - Share Beazer Homes USA, Inc. trades in NYSE under Capital Goods Deals in Homebuilding
Monthly charts share BZH Beazer Homes USA, Inc. NYSE Stock exchange
Stock BZH - Share Beazer Homes USA, Inc. trades in NYSE under Capital Goods Deals in Homebuilding
- Monthly Support: 26.96
- Monthly Resistance: 30.79
- 3 Month Moving Average is 29.75
- 12 Month Moving Average is 29.4
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 May 2024 | 1.43% | 28.03 | 28.43 | 29.31 | 25.48 | 0.577 times |
| Tue 30 Apr 2024 | -14.54% | 32.87 | 28.03 | 33.12 | 25.77 | 1.432 times |
| Thu 28 Mar 2024 | 4.69% | 31.30 | 32.80 | 33.18 | 29.12 | 0.591 times |
| Thu 29 Feb 2024 | -1.32% | 32.11 | 31.33 | 32.87 | 27.42 | 1.381 times |
| Wed 31 Jan 2024 | -6.04% | 33.22 | 31.75 | 33.47 | 30.36 | 0.726 times |
| Fri 29 Dec 2023 | 28.43% | 26.45 | 33.79 | 34.45 | 26.25 | 0.845 times |
| Thu 30 Nov 2023 | 8.76% | 24.07 | 26.31 | 31.32 | 23.93 | 1.262 times |
| Tue 31 Oct 2023 | -2.89% | 24.84 | 24.19 | 25.32 | 22.03 | 1.017 times |
| Fri 29 Sep 2023 | -15.01% | 29.51 | 24.91 | 29.94 | 24.37 | 0.632 times |
| Thu 31 Aug 2023 | -12.85% | 33.72 | 29.31 | 34.95 | 26.87 | 1.186 times |
Volume is in comparison with prev months total volume
Monthly charts share BZH Beazer Homes USA, Inc. NYSE Stock exchange
These are Monthly charts share BZH Beazer Homes USA, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share BZH Beazer Homes USA, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance