BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 28.39 and 30.02
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.663333333333 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 30.29 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.20 (6.14%) | 27.58 | 27.58 - 29.21 | 1.367 times | Thu 25 June 2026 | 27.51 (-0.61%) | 28.01 | 27.01 - 28.31 | 0.6008 times | Wed 24 June 2026 | 27.68 (4.26%) | 26.78 | 26.61 - 28.44 | 1.2437 times | Tue 23 June 2026 | 26.55 (0.26%) | 26.42 | 26.12 - 26.74 | 0.357 times | Mon 22 June 2026 | 26.48 (-2.11%) | 27.05 | 26.45 - 27.09 | 0.5722 times | Thu 18 June 2026 | 27.05 (0.71%) | 27.25 | 26.90 - 28.01 | 2.2559 times | Wed 17 June 2026 | 26.86 (-1.32%) | 27.24 | 26.70 - 28.00 | 1.129 times | Tue 16 June 2026 | 27.22 (1.38%) | 27.05 | 26.83 - 27.80 | 0.4098 times | Mon 15 June 2026 | 26.85 (-1.9%) | 27.50 | 26.41 - 27.80 | 1.5064 times | Fri 12 June 2026 | 27.37 (-1.01%) | 27.48 | 27.28 - 27.78 | 0.5583 times | Thu 11 June 2026 | 27.65 (4.73%) | 26.66 | 25.89 - 27.70 | 1.0434 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 27.66 and 30.75
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.176666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.5569 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 0.713 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 0.7599 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 0.9267 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.5758 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.0673 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.2858 times | Fri 08 May 2026 | 18.77 (-9.02%) | 20.25 | 17.83 - 20.25 | 1.0596 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.6326 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4223 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 0.7707 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 27.29 and 31.13
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 27.926666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.20 (15.01%) | 26.24 | 25.37 - 29.21 | 0.9185 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.9268 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8408 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7625 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1135 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1145 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9119 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8721 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.6698 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.8696 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.8071 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 23.52 and 34.9
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 25.413333333333 |
| Yearly Target 4 | 33 |
| Yearly Target 5 | 36.79 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.20 (44.06%) | 20.25 | 17.83 - 29.21 | 0.6031 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9134 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8271 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.8857 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9164 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 0.9944 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.2851 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.0043 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.3086 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2619 times | Fri 30 December 2016 | 13.30 (0%) | 9.64 | 6.81 - 15.80 | 1.3036 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.79 |
| 35 day DMA | 25.13 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.41 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.2 | 27.05 |
| 12 day EMA | 27.21 | 26.85 | 26.73 |
| 20 day EMA | 26.59 | 26.32 | 26.19 |
| 35 day EMA | 25.42 | 25.2 | 25.06 |
| 50 day EMA | 24.17 | 23.96 | 23.81 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.05 | 26.92 |
| 12 day SMA | 27.24 | 27.06 | 26.93 |
| 20 day SMA | 26.79 | 26.59 | 26.46 |
| 35 day SMA | 25.13 | 24.84 | 24.58 |
| 50 day SMA | 23.98 | 23.83 | 23.72 |
| 100 day SMA | 23.41 | 23.33 | 23.3 |
| 150 day SMA | 22.97 | 22.92 | 22.88 |
| 200 day SMA | 23.17 | 23.15 | 23.14 |


