Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 33.32 and 33.4
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 33.373333333333 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 33.45 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.36 (0.12%) | 33.36 | 33.34 - 33.42 | 0.4271 times | Fri 18 September 2026 | 33.32 (-0.03%) | 33.32 | 33.31 - 33.37 | 1.6151 times | Thu 17 September 2026 | 33.33 (-0.06%) | 33.38 | 33.32 - 33.40 | 0.6367 times | Wed 16 September 2026 | 33.35 (0%) | 33.38 | 33.33 - 33.40 | 0.6832 times | Tue 15 September 2026 | 33.35 (0.36%) | 33.32 | 33.31 - 33.39 | 1.0946 times | Mon 14 September 2026 | 33.23 (-0.06%) | 33.27 | 33.23 - 33.33 | 1.1736 times | Fri 11 September 2026 | 33.25 (0%) | 33.30 | 33.25 - 33.33 | 1.3453 times | Thu 10 September 2026 | 33.25 (0%) | 33.24 | 33.23 - 33.29 | 1.6817 times | Wed 09 September 2026 | 33.25 (0%) | 33.25 | 33.23 - 33.29 | 0.6343 times | Tue 08 September 2026 | 33.25 (-0.03%) | 33.28 | 33.24 - 33.30 | 0.7084 times | Fri 04 September 2026 | 33.26 (0.18%) | 33.21 | 33.21 - 33.28 | 0.4292 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 33.32 and 33.4
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 33.373333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.36 (0.12%) | 33.36 | 33.34 - 33.42 | 0.1067 times | Fri 18 September 2026 | 33.32 (0.21%) | 33.27 | 33.23 - 33.40 | 1.2996 times | Fri 11 September 2026 | 33.25 (-0.03%) | 33.28 | 33.23 - 33.33 | 1.0914 times | Fri 04 September 2026 | 33.26 (0.12%) | 33.19 | 33.15 - 33.31 | 0.7518 times | Fri 28 August 2026 | 33.22 (0.27%) | 33.16 | 33.11 - 33.27 | 0.6676 times | Fri 21 August 2026 | 33.13 (0.09%) | 33.13 | 33.02 - 33.34 | 0.967 times | Fri 14 August 2026 | 33.10 (-0.24%) | 33.10 | 33.06 - 33.37 | 1.842 times | Fri 07 August 2026 | 33.18 (3.36%) | 32.56 | 32.32 - 34.54 | 2.3965 times | Fri 31 July 2026 | 32.10 (-3.28%) | 33.50 | 31.67 - 34.00 | 0.4387 times | Fri 24 July 2026 | 33.19 (0.85%) | 32.62 | 32.06 - 33.83 | 0.4387 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 0.5679 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 33.26 and 33.53
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 33.31 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.36 (0.54%) | 33.20 | 33.15 - 33.42 | 0.9165 times | Mon 31 August 2026 | 33.18 (3.36%) | 32.56 | 32.32 - 34.54 | 1.7801 times | Fri 31 July 2026 | 32.10 (14.44%) | 27.54 | 27.15 - 34.00 | 0.7162 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 0.8646 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.6531 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.7213 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.6542 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 0.9553 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 0.9562 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.7824 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.7482 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 25.6 and 42.31
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 28.576666666667 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.36 (64.58%) | 20.25 | 17.83 - 34.54 | 0.936 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.881 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.7978 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.8543 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.8839 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 0.9592 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.2396 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 0.9687 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.2623 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2172 times | Fri 30 December 2016 | 13.30 (0%) | 8.82 | 8.67 - 15.80 | 0.8587 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.24 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.09 |
| 100 day DMA | 29.15 |
| 150 day DMA | 26.88 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.31 | 33.31 |
| 12 day EMA | 33.29 | 33.28 | 33.27 |
| 20 day EMA | 33.22 | 33.21 | 33.2 |
| 35 day EMA | 33.03 | 33.01 | 32.99 |
| 50 day EMA | 32.84 | 32.82 | 32.8 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.32 | 33.3 |
| 12 day SMA | 33.28 | 33.27 | 33.26 |
| 20 day SMA | 33.24 | 33.23 | 33.22 |
| 35 day SMA | 33.24 | 33.2 | 33.18 |
| 50 day SMA | 33.09 | 33.06 | 33.02 |
| 100 day SMA | 29.15 | 29.04 | 28.93 |
| 150 day SMA | 26.88 | 26.84 | 26.8 |
| 200 day SMA | 25.86 | 25.8 | 25.75 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
