ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong intraday Stock price targets for BeazerHomes are 28.39 and 30.02

Intraday Target 127.03
Intraday Target 228.12
Intraday Target 328.663333333333
Intraday Target 429.75
Intraday Target 530.29

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Fri 26 June 2026 29.20 (6.14%) 27.58 27.58 - 29.21 1.367 times
Thu 25 June 2026 27.51 (-0.61%) 28.01 27.01 - 28.31 0.6008 times
Wed 24 June 2026 27.68 (4.26%) 26.78 26.61 - 28.44 1.2437 times
Tue 23 June 2026 26.55 (0.26%) 26.42 26.12 - 26.74 0.357 times
Mon 22 June 2026 26.48 (-2.11%) 27.05 26.45 - 27.09 0.5722 times
Thu 18 June 2026 27.05 (0.71%) 27.25 26.90 - 28.01 2.2559 times
Wed 17 June 2026 26.86 (-1.32%) 27.24 26.70 - 28.00 1.129 times
Tue 16 June 2026 27.22 (1.38%) 27.05 26.83 - 27.80 0.4098 times
Mon 15 June 2026 26.85 (-1.9%) 27.50 26.41 - 27.80 1.5064 times
Fri 12 June 2026 27.37 (-1.01%) 27.48 27.28 - 27.78 0.5583 times
Thu 11 June 2026 27.65 (4.73%) 26.66 25.89 - 27.70 1.0434 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 27.66 and 30.75

Weekly Target 125.09
Weekly Target 227.14
Weekly Target 328.176666666667
Weekly Target 430.23
Weekly Target 531.27

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Fri 26 June 2026 29.20 (7.95%) 27.05 26.12 - 29.21 0.5569 times
Thu 18 June 2026 27.05 (-1.17%) 27.50 26.41 - 28.01 0.713 times
Fri 12 June 2026 27.37 (5.43%) 25.80 25.51 - 27.78 0.7599 times
Fri 05 June 2026 25.96 (2.24%) 26.24 25.37 - 26.82 0.9267 times
Fri 29 May 2026 25.39 (4.23%) 24.41 24.41 - 25.94 0.5758 times
Fri 22 May 2026 24.36 (10.13%) 22.61 21.01 - 24.78 1.0673 times
Fri 15 May 2026 22.12 (17.85%) 25.30 21.86 - 25.60 3.2858 times
Fri 08 May 2026 18.77 (-9.02%) 20.25 17.83 - 20.25 1.0596 times
Fri 01 May 2026 20.63 (-8.07%) 22.37 19.82 - 22.78 0.6326 times
Fri 24 April 2026 22.44 (1.4%) 21.99 21.83 - 23.62 0.4223 times
Fri 17 April 2026 22.13 (2.03%) 21.50 20.40 - 22.63 0.7707 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 27.29 and 31.13

Monthly Target 124.09
Monthly Target 226.64
Monthly Target 327.926666666667
Monthly Target 430.48
Monthly Target 531.77

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Fri 26 June 2026 29.20 (15.01%) 26.24 25.37 - 29.21 0.9185 times
Fri 29 May 2026 25.39 (17.6%) 21.51 17.83 - 25.94 1.9268 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.8408 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.7625 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.1135 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.1145 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.9119 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.8721 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.6698 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.8696 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.8071 times

 monthly chart BeazerHomes

Yearly price and charts BeazerHomes

Strong yearly Stock price targets for BeazerHomes BZH are 23.52 and 34.9

Yearly Target 114.03
Yearly Target 221.62
Yearly Target 325.413333333333
Yearly Target 433
Yearly Target 536.79

Yearly price and volumes Beazer Homes

Date Closing Open Range Volume
Fri 26 June 2026 29.20 (44.06%) 20.25 17.83 - 29.21 0.6031 times
Wed 31 December 2025 20.27 (-26.18%) 27.84 17.37 - 29.30 0.9134 times
Tue 31 December 2024 27.46 (-18.73%) 33.22 25.48 - 38.22 0.8271 times
Fri 29 December 2023 33.79 (164.81%) 13.12 12.91 - 35.93 0.8857 times
Fri 30 December 2022 12.76 (-45.05%) 23.32 9.47 - 23.65 0.9164 times
Fri 31 December 2021 23.22 (53.27%) 15.20 14.28 - 26.12 0.9944 times
Thu 31 December 2020 15.15 (7.22%) 14.21 4.39 - 17.23 1.2851 times
Tue 31 December 2019 14.13 (49.05%) 9.24 8.89 - 16.70 1.0043 times
Mon 31 December 2018 9.48 (-50.31%) 19.60 8.16 - 20.94 1.3086 times
Wed 27 December 2017 19.08 (43.46%) 13.40 11.18 - 23.24 1.2619 times
Fri 30 December 2016 13.30 (0%) 9.64 6.81 - 15.80 1.3036 times

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeazerHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.24
20 day DMA 26.79
35 day DMA 25.13
50 day DMA 23.98
100 day DMA 23.41
150 day DMA 22.97
200 day DMA 23.17

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.227.05
12 day EMA27.2126.8526.73
20 day EMA26.5926.3226.19
35 day EMA25.4225.225.06
50 day EMA24.1723.9623.81

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.0526.92
12 day SMA27.2427.0626.93
20 day SMA26.7926.5926.46
35 day SMA25.1324.8424.58
50 day SMA23.9823.8323.72
100 day SMA23.4123.3323.3
150 day SMA22.9722.9222.88
200 day SMA23.1723.1523.14

Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top