Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 25.67 and 26.99
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 26.006666666667 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 27.33 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.96 (0.23%) | 25.68 | 25.37 - 26.69 | 1.4403 times | Thu 04 June 2026 | 25.90 (-1.6%) | 26.32 | 25.87 - 26.52 | 1.2134 times | Wed 03 June 2026 | 26.32 (-0.64%) | 26.26 | 25.67 - 26.43 | 0.9767 times | Tue 02 June 2026 | 26.49 (2.44%) | 25.74 | 25.71 - 26.82 | 0.4522 times | Mon 01 June 2026 | 25.86 (1.85%) | 26.24 | 25.57 - 26.26 | 1.5491 times | Fri 29 May 2026 | 25.39 (0.87%) | 25.28 | 24.99 - 25.94 | 1.0676 times | Thu 28 May 2026 | 25.17 (0.68%) | 24.68 | 24.48 - 25.41 | 0.8181 times | Wed 27 May 2026 | 25.00 (2.04%) | 24.84 | 24.73 - 25.55 | 0.762 times | Tue 26 May 2026 | 24.50 (0.57%) | 24.41 | 24.41 - 25.16 | 0.8519 times | Fri 22 May 2026 | 24.36 (1.46%) | 24.03 | 23.98 - 24.78 | 0.8687 times | Thu 21 May 2026 | 24.01 (6%) | 22.16 | 22.07 - 24.36 | 1.3267 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 24.94 and 26.39
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 0.9152 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.5687 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.054 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.2449 times | Fri 08 May 2026 | 18.77 (-9.02%) | 20.25 | 17.83 - 20.25 | 1.0464 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.6248 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4171 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 0.7612 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 0.7566 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 0.6113 times | Fri 27 March 2026 | 19.04 (2.09%) | 19.34 | 19.00 - 20.12 | 0.5798 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 24.94 and 26.39
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 0.3073 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 2.0565 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8973 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.8139 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1884 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1896 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9733 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.9308 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.7149 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.9281 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.8614 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 21.9 and 32.4
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 24.04 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.96 (28.07%) | 20.25 | 17.83 - 28.33 | 0.5492 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9186 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8318 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.8907 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9216 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.0001 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.2925 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.0101 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.3161 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2691 times | Fri 30 December 2016 | 13.30 (0%) | 8.39 | 6.81 - 15.80 | 1.3884 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.06 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.52 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.86 | 25.84 |
| 12 day EMA | 25.1 | 24.94 | 24.76 |
| 20 day EMA | 24.27 | 24.09 | 23.9 |
| 35 day EMA | 23.3 | 23.14 | 22.98 |
| 50 day EMA | 22.28 | 22.13 | 21.98 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.99 | 25.85 |
| 12 day SMA | 25.13 | 24.77 | 24.44 |
| 20 day SMA | 24.06 | 23.69 | 23.34 |
| 35 day SMA | 22.81 | 22.66 | 22.54 |
| 50 day SMA | 22.11 | 21.99 | 21.86 |
| 100 day SMA | 22.91 | 22.89 | 22.84 |
| 150 day SMA | 22.52 | 22.51 | 22.49 |
| 200 day SMA | 23.05 | 23.04 | 23.04 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
