Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 31.96 and 32.62
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.43 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.09 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.51 (-1.22%) | 32.62 | 32.06 - 32.72 | 0.6476 times | Fri 17 July 2026 | 32.91 (-1.17%) | 33.19 | 32.63 - 33.95 | 0.8836 times | Thu 16 July 2026 | 33.30 (1.74%) | 32.84 | 32.63 - 33.35 | 0.7549 times | Wed 15 July 2026 | 32.73 (0.4%) | 32.50 | 32.49 - 33.27 | 1.0073 times | Tue 14 July 2026 | 32.60 (3.52%) | 32.00 | 31.68 - 32.73 | 0.5616 times | Mon 13 July 2026 | 31.49 (-1.25%) | 31.96 | 31.42 - 32.13 | 1.0157 times | Fri 10 July 2026 | 31.89 (1.53%) | 31.42 | 31.34 - 32.41 | 0.5712 times | Thu 09 July 2026 | 31.41 (1.32%) | 31.20 | 31.05 - 31.48 | 0.906 times | Wed 08 July 2026 | 31.00 (13.06%) | 27.28 | 27.28 - 31.93 | 3.0852 times | Tue 07 July 2026 | 27.42 (-1.15%) | 28.16 | 27.15 - 28.16 | 0.5668 times | Mon 06 July 2026 | 27.74 (-1.18%) | 28.24 | 27.58 - 28.31 | 0.8561 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 31.96 and 32.62
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.51 (-1.22%) | 32.62 | 32.06 - 32.72 | 0.1442 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 0.9404 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 1.3328 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.7148 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.8316 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 1.0646 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 1.1346 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 1.3836 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.8598 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.5935 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 4.906 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 29.83 and 36.63
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 38 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.51 (15.9%) | 27.54 | 27.15 - 33.95 | 0.575 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 1.0302 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.9697 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8595 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7795 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1383 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1394 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9322 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8915 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.6847 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.8889 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 25.17 and 41.29
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 28.096666666667 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 44.22 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.51 (60.38%) | 20.25 | 17.83 - 33.95 | 0.6581 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9081 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8222 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.8805 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.911 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 0.9886 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.2776 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 0.9984 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.301 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2545 times | Fri 30 December 2016 | 13.30 (0%) | 7.44 | 6.81 - 15.80 | 1.1583 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 31.09 |
| 20 day DMA | 29.77 |
| 35 day DMA | 28.39 |
| 50 day DMA | 26.75 |
| 100 day DMA | 24.1 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.52 | 32.33 |
| 12 day EMA | 31.38 | 31.17 | 30.85 |
| 20 day EMA | 30.23 | 29.99 | 29.68 |
| 35 day EMA | 28.39 | 28.15 | 27.87 |
| 50 day EMA | 26.76 | 26.53 | 26.27 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.61 | 32.4 |
| 12 day SMA | 31.09 | 30.68 | 30.27 |
| 20 day SMA | 29.77 | 29.49 | 29.19 |
| 35 day SMA | 28.39 | 28.18 | 27.96 |
| 50 day SMA | 26.75 | 26.48 | 26.19 |
| 100 day SMA | 24.1 | 24.04 | 23.98 |
| 150 day SMA | 23.84 | 23.77 | 23.7 |
| 200 day SMA | 23.55 | 23.51 | 23.47 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
