Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 23.8 and 24.68
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.483333333333 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.36 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.37 (-4.73%) | 24.93 | 24.10 - 24.98 | 0.7212 times | Fri 27 February 2026 | 25.58 (-1.01%) | 25.61 | 25.27 - 25.98 | 0.9842 times | Thu 26 February 2026 | 25.84 (-0.69%) | 26.02 | 25.74 - 26.28 | 1.2075 times | Wed 25 February 2026 | 26.02 (-1.59%) | 26.53 | 25.41 - 26.65 | 1.2166 times | Tue 24 February 2026 | 26.44 (0.53%) | 26.35 | 26.35 - 26.88 | 0.9432 times | Mon 23 February 2026 | 26.30 (-2.95%) | 27.07 | 26.24 - 27.12 | 1.312 times | Fri 20 February 2026 | 27.10 (-0.22%) | 27.27 | 27.02 - 27.97 | 0.8277 times | Thu 19 February 2026 | 27.16 (-2.06%) | 27.59 | 26.95 - 27.91 | 0.826 times | Wed 18 February 2026 | 27.73 (0.07%) | 27.45 | 27.45 - 28.33 | 0.8571 times | Tue 17 February 2026 | 27.71 (0%) | 27.76 | 27.15 - 27.90 | 1.1045 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 1.2071 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 23.8 and 24.68
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.37 (-4.73%) | 24.93 | 24.10 - 24.98 | 0.1551 times | Fri 27 February 2026 | 25.58 (-5.61%) | 27.07 | 25.27 - 27.12 | 1.218 times | Fri 20 February 2026 | 27.10 (-2.2%) | 27.76 | 26.95 - 28.33 | 0.7775 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 0.2596 times | Fri 13 February 2026 | 27.71 (10.62%) | 25.08 | 24.75 - 28.11 | 1.0786 times | Fri 06 February 2026 | 25.05 (16.13%) | 21.72 | 21.39 - 25.50 | 1.8443 times | Fri 30 January 2026 | 21.57 (-8.6%) | 23.63 | 20.31 - 24.28 | 1.9763 times | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 0.819 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 0.8416 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.03 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.6187 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 23.8 and 24.68
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.37 (-4.73%) | 24.93 | 24.10 - 24.98 | 0.0438 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.4624 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3904 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.194 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0879 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8794 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0848 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.042 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9441 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8712 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1136 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 22.18 and 30.52
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 24.23 |
| Yearly Target 4 | 28.47 |
| Yearly Target 5 | 32.57 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.37 (20.23%) | 20.25 | 19.99 - 28.33 | 0.216 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9591 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8695 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.9285 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9765 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.0445 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.3238 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.0345 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.3479 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2998 times | Fri 30 December 2016 | 13.30 (15.75%) | 11.39 | 6.07 - 15.80 | 2.0366 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beazer Homes BZH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beazer Homes BZH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.5
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeazerHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.
BeazerHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 26.05 | 26.29 |
| 12 day EMA | 25.94 | 26.22 | 26.34 |
| 20 day EMA | 25.7 | 25.84 | 25.87 |
| 35 day EMA | 24.9 | 24.93 | 24.89 |
| 50 day EMA | 23.77 | 23.75 | 23.68 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 26.04 | 26.34 |
| 12 day SMA | 26.64 | 26.83 | 26.92 |
| 20 day SMA | 26.09 | 25.99 | 25.79 |
| 35 day SMA | 25 | 24.97 | 24.84 |
| 50 day SMA | 23.71 | 23.65 | 23.58 |
| 100 day SMA | 23.03 | 23.02 | 23.01 |
| 150 day SMA | 23.63 | 23.63 | 23.63 |
| 200 day SMA | 23.36 | 23.36 | 23.34 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
