Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 21.63 and 23.13
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.963333333333 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 23.46 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.13 (7.74%) | 21.36 | 21.13 - 22.63 | 1.1422 times | Thu 16 April 2026 | 20.54 (-5.87%) | 21.78 | 20.40 - 22.04 | 1.2073 times | Wed 15 April 2026 | 21.82 (-0.32%) | 21.77 | 21.52 - 21.95 | 0.9808 times | Tue 14 April 2026 | 21.89 (0.64%) | 21.80 | 21.67 - 22.27 | 0.8491 times | Mon 13 April 2026 | 21.75 (0.28%) | 21.50 | 21.07 - 21.82 | 0.8356 times | Fri 10 April 2026 | 21.69 (-0.5%) | 21.87 | 21.58 - 22.13 | 0.8546 times | Thu 09 April 2026 | 21.80 (3.61%) | 20.85 | 20.85 - 21.99 | 0.9484 times | Wed 08 April 2026 | 21.04 (6.16%) | 20.89 | 20.58 - 21.55 | 1.103 times | Tue 07 April 2026 | 19.82 (-2.8%) | 20.01 | 19.67 - 20.19 | 1.1853 times | Mon 06 April 2026 | 20.39 (2.57%) | 19.71 | 19.68 - 20.49 | 0.8938 times | Thu 02 April 2026 | 19.88 (0.51%) | 19.42 | 19.22 - 20.29 | 0.9999 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.27 and 23.5
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 1.2926 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 1.2849 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 1.038 times | Fri 27 March 2026 | 19.04 (2.09%) | 19.34 | 19.00 - 20.12 | 0.9846 times | Fri 20 March 2026 | 18.65 (-10.47%) | 21.01 | 18.58 - 21.63 | 0.6293 times | Fri 13 March 2026 | 20.83 (-6.21%) | 21.66 | 20.74 - 22.44 | 1.0123 times | Fri 06 March 2026 | 22.21 (-13.17%) | 24.93 | 21.97 - 24.98 | 1.0022 times | Fri 27 February 2026 | 25.58 (-5.61%) | 27.07 | 25.27 - 27.12 | 1.4886 times | Fri 20 February 2026 | 27.10 (-2.2%) | 27.76 | 26.95 - 28.33 | 0.9502 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 0.3173 times | Fri 13 February 2026 | 27.71 (10.62%) | 25.08 | 24.75 - 28.11 | 1.3182 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.68 and 24.09
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.326666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.13 (15.02%) | 19.26 | 19.22 - 22.63 | 0.6717 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.8841 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.3592 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.2923 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1098 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0112 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8173 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0082 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.9685 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.8775 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8097 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 20.36 and 30.11
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 23.013333333333 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.13 (9.18%) | 20.25 | 18.58 - 28.33 | 0.3336 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9476 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.859 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.9174 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9648 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.0319 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.3079 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.0221 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.3318 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2842 times | Fri 30 December 2016 | 13.30 (0%) | 6.82 | 6.41 - 15.80 | 1.6802 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beazer Homes BZH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.32 |
| 35 day DMA | 21.25 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.79 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.25 | 21.61 |
| 12 day EMA | 21.17 | 21 | 21.08 |
| 20 day EMA | 21.11 | 21 | 21.05 |
| 35 day EMA | 21.81 | 21.79 | 21.86 |
| 50 day EMA | 22.75 | 22.78 | 22.87 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.54 | 21.79 |
| 12 day SMA | 21.04 | 20.8 | 20.66 |
| 20 day SMA | 20.32 | 20.2 | 20.23 |
| 35 day SMA | 21.25 | 21.36 | 21.53 |
| 50 day SMA | 22.85 | 22.9 | 22.94 |
| 100 day SMA | 22.57 | 22.55 | 22.54 |
| 150 day SMA | 22.79 | 22.82 | 22.85 |
| 200 day SMA | 23.22 | 23.23 | 23.24 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
