Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 24.98 and 25.74
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 25.91 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.20 (0.6%) | 25.08 | 24.75 - 25.51 | 0.4749 times | Fri 06 February 2026 | 25.05 (2%) | 24.50 | 24.50 - 25.50 | 0.6863 times | Thu 05 February 2026 | 24.56 (0.08%) | 24.51 | 24.19 - 24.96 | 0.7898 times | Wed 04 February 2026 | 24.54 (7.58%) | 23.21 | 22.71 - 24.63 | 1.0316 times | Tue 03 February 2026 | 22.81 (1.97%) | 21.99 | 21.98 - 23.95 | 0.9429 times | Mon 02 February 2026 | 22.37 (3.71%) | 21.72 | 21.39 - 22.94 | 1.353 times | Fri 30 January 2026 | 21.57 (-10.9%) | 20.61 | 20.31 - 22.32 | 2.9761 times | Thu 29 January 2026 | 24.21 (2.67%) | 23.74 | 23.56 - 24.28 | 0.6293 times | Wed 28 January 2026 | 23.58 (1.2%) | 23.35 | 23.10 - 24.04 | 0.6466 times | Tue 27 January 2026 | 23.30 (-1.15%) | 23.35 | 23.10 - 23.56 | 0.4693 times | Mon 26 January 2026 | 23.57 (-0.13%) | 23.63 | 23.41 - 23.86 | 0.4261 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 24.98 and 25.74
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.20 (0.6%) | 25.08 | 24.75 - 25.51 | 0.1986 times | Fri 06 February 2026 | 25.05 (16.13%) | 21.72 | 21.39 - 25.50 | 2.0091 times | Fri 30 January 2026 | 21.57 (-8.6%) | 23.63 | 20.31 - 24.28 | 2.1529 times | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 0.8922 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 0.9168 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.1221 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.6739 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.2178 times | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.6417 times | Fri 19 December 2025 | 20.96 (-7.17%) | 22.66 | 20.72 - 22.72 | 1.1748 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.1822 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 23.3 and 27.42
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.20 (16.83%) | 21.72 | 21.39 - 25.51 | 0.5622 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3658 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1729 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0687 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8639 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0656 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0236 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9274 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8558 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.094 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0596 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 22.6 and 28.12
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 23.566666666667 |
| Yearly Target 4 | 27.14 |
| Yearly Target 5 | 29.09 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.20 (24.32%) | 20.25 | 19.99 - 25.51 | 0.1474 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9658 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8756 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.935 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9833 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.0518 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.333 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.0417 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.3574 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.3089 times | Fri 30 December 2016 | 13.30 (15.75%) | 11.39 | 6.07 - 15.80 | 2.0509 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.76 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.73 |
| 150 day DMA | 23.38 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.2 | 23.78 |
| 12 day EMA | 23.93 | 23.7 | 23.45 |
| 20 day EMA | 23.53 | 23.35 | 23.17 |
| 35 day EMA | 23.09 | 22.97 | 22.85 |
| 50 day EMA | 22.57 | 22.46 | 22.35 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 23.87 | 23.17 |
| 12 day SMA | 23.7 | 23.59 | 23.53 |
| 20 day SMA | 23.76 | 23.66 | 23.48 |
| 35 day SMA | 22.45 | 22.34 | 22.25 |
| 50 day SMA | 22.49 | 22.44 | 22.36 |
| 100 day SMA | 22.73 | 22.74 | 22.75 |
| 150 day SMA | 23.38 | 23.36 | 23.35 |
| 200 day SMA | 22.9 | 22.87 | 22.84 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
