Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 20.64 and 21.68
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.496666666667 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.54 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.17 (-4.9%) | 22.06 | 21.14 - 22.18 | 1.1142 times | Tue 28 April 2026 | 22.26 (-0.89%) | 22.49 | 22.16 - 22.61 | 0.8238 times | Mon 27 April 2026 | 22.46 (0.09%) | 22.37 | 22.20 - 22.78 | 0.7464 times | Fri 24 April 2026 | 22.44 (-0.58%) | 22.59 | 22.27 - 22.91 | 0.2632 times | Thu 23 April 2026 | 22.57 (-1.7%) | 22.85 | 22.32 - 22.94 | 0.839 times | Wed 22 April 2026 | 22.96 (2.87%) | 22.36 | 22.36 - 23.00 | 0.8668 times | Tue 21 April 2026 | 22.32 (-2.11%) | 23.41 | 22.31 - 23.62 | 1.1487 times | Mon 20 April 2026 | 22.80 (3.03%) | 21.99 | 21.83 - 22.95 | 0.826 times | Fri 17 April 2026 | 22.13 (7.74%) | 21.36 | 21.13 - 22.63 | 1.6391 times | Thu 16 April 2026 | 20.54 (-5.87%) | 21.78 | 20.40 - 22.04 | 1.7327 times | Wed 15 April 2026 | 21.82 (-0.32%) | 21.77 | 21.52 - 21.95 | 1.4075 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 20.34 and 21.98
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.17 (-5.66%) | 22.37 | 21.14 - 22.78 | 0.4859 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.7138 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 1.3026 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 1.2949 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 1.0461 times | Fri 27 March 2026 | 19.04 (2.09%) | 19.34 | 19.00 - 20.12 | 0.9922 times | Fri 20 March 2026 | 18.65 (-10.47%) | 21.01 | 18.58 - 21.63 | 0.6342 times | Fri 13 March 2026 | 20.83 (-6.21%) | 21.66 | 20.74 - 22.44 | 1.0202 times | Fri 06 March 2026 | 22.21 (-13.17%) | 24.93 | 21.97 - 24.98 | 1.01 times | Fri 27 February 2026 | 25.58 (-5.61%) | 27.07 | 25.27 - 27.12 | 1.5001 times | Fri 20 February 2026 | 27.10 (-2.2%) | 27.76 | 26.95 - 28.33 | 0.9576 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.2 and 24.6
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.17 (10.03%) | 19.26 | 19.22 - 23.62 | 0.9043 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.8621 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.3253 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.2601 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.0821 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.986 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.797 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.9831 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.9444 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.8556 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.7895 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 19.88 and 29.63
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 22.693333333333 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.17 (4.44%) | 20.25 | 18.58 - 28.33 | 0.3531 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9456 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8573 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.9155 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9628 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.0298 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.3052 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.02 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.3291 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2816 times | Fri 30 December 2016 | 13.30 (0%) | 7.07 | 6.72 - 15.80 | 1.5961 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beazer Homes BZH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.14
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeazerHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.11 |
| 20 day DMA | 21.58 |
| 35 day DMA | 20.93 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.63 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.39 | 22.45 |
| 12 day EMA | 21.94 | 22.08 | 22.05 |
| 20 day EMA | 21.79 | 21.85 | 21.81 |
| 35 day EMA | 22.27 | 22.34 | 22.34 |
| 50 day EMA | 22.6 | 22.66 | 22.68 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.54 | 22.55 |
| 12 day SMA | 22.11 | 22.16 | 22.11 |
| 20 day SMA | 21.58 | 21.48 | 21.3 |
| 35 day SMA | 20.93 | 20.95 | 20.95 |
| 50 day SMA | 22.22 | 22.35 | 22.46 |
| 100 day SMA | 22.56 | 22.58 | 22.59 |
| 150 day SMA | 22.63 | 22.65 | 22.67 |
| 200 day SMA | 23.16 | 23.18 | 23.19 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
