Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 33.18 and 33.27
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 33.223333333333 |
| Intraday Target 4 | 33.27 |
| Intraday Target 5 | 33.31 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.22 (0%) | 33.22 | 33.18 - 33.27 | 0.6612 times | Thu 27 August 2026 | 33.22 (0.24%) | 33.15 | 33.14 - 33.22 | 1.1391 times | Wed 26 August 2026 | 33.14 (-0.15%) | 33.19 | 33.13 - 33.21 | 0.7174 times | Tue 25 August 2026 | 33.19 (0.24%) | 33.22 | 33.13 - 33.22 | 0.7833 times | Mon 24 August 2026 | 33.11 (-0.06%) | 33.16 | 33.11 - 33.25 | 0.7831 times | Fri 21 August 2026 | 33.13 (0%) | 33.25 | 33.12 - 33.25 | 2.1192 times | Thu 20 August 2026 | 33.13 (-0.18%) | 33.07 | 33.07 - 33.23 | 0.9351 times | Wed 19 August 2026 | 33.19 (0.18%) | 33.20 | 33.13 - 33.34 | 1.3267 times | Tue 18 August 2026 | 33.13 (-0.12%) | 33.02 | 33.02 - 33.18 | 0.6213 times | Mon 17 August 2026 | 33.17 (0.21%) | 33.13 | 33.11 - 33.22 | 0.9134 times | Fri 14 August 2026 | 33.10 (-0.27%) | 33.18 | 33.08 - 33.22 | 1.5 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 33.17 and 33.33
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.2 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.22 (0.27%) | 33.16 | 33.11 - 33.27 | 0.7371 times | Fri 21 August 2026 | 33.13 (0.09%) | 33.13 | 33.02 - 33.34 | 1.0676 times | Fri 14 August 2026 | 33.10 (-0.24%) | 33.10 | 33.06 - 33.37 | 2.0337 times | Fri 07 August 2026 | 33.18 (3.36%) | 32.56 | 32.32 - 34.54 | 2.646 times | Fri 31 July 2026 | 32.10 (-3.28%) | 33.50 | 31.67 - 34.00 | 0.4844 times | Fri 24 July 2026 | 33.19 (0.85%) | 32.62 | 32.06 - 33.83 | 0.4844 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 0.627 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 0.8887 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.4766 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.5545 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 0.7098 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 32.77 and 34.99
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 33.36 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.22 (3.49%) | 32.56 | 32.32 - 34.54 | 1.7737 times | Fri 31 July 2026 | 32.10 (14.44%) | 27.54 | 27.15 - 34.00 | 0.7318 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 0.8833 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.6889 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.737 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.6684 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 0.9761 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 0.977 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.7993 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.7645 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.5871 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 25.53 and 42.24
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 28.53 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.22 (63.89%) | 20.25 | 17.83 - 34.54 | 0.8468 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.8897 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8056 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.8627 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.8926 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 0.9686 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.2518 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 0.9783 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.2747 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2291 times | Fri 30 December 2016 | 13.30 (0%) | 7.61 | 6.81 - 15.80 | 0.9679 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price action analysis of BeazerHomes (BZH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.01 |
| 50 day DMA | 31.64 |
| 100 day DMA | 27.46 |
| 150 day DMA | 25.99 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.17 | 33.15 |
| 12 day EMA | 33.15 | 33.14 | 33.12 |
| 20 day EMA | 32.98 | 32.96 | 32.93 |
| 35 day EMA | 32.22 | 32.16 | 32.1 |
| 50 day EMA | 31.43 | 31.36 | 31.28 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.16 | 33.14 |
| 12 day SMA | 33.16 | 33.16 | 33.15 |
| 20 day SMA | 33.22 | 33.16 | 33.13 |
| 35 day SMA | 33.01 | 32.97 | 32.92 |
| 50 day SMA | 31.64 | 31.52 | 31.4 |
| 100 day SMA | 27.46 | 27.33 | 27.2 |
| 150 day SMA | 25.99 | 25.92 | 25.87 |
| 200 day SMA | 24.97 | 24.91 | 24.86 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
