Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 22.04 and 22.68
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.54 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 23.18 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.44 (-0.58%) | 22.59 | 22.27 - 22.91 | 0.2362 times | Thu 23 April 2026 | 22.57 (-1.7%) | 22.85 | 22.32 - 22.94 | 0.7531 times | Wed 22 April 2026 | 22.96 (2.87%) | 22.36 | 22.36 - 23.00 | 0.7781 times | Tue 21 April 2026 | 22.32 (-2.11%) | 23.41 | 22.31 - 23.62 | 1.0311 times | Mon 20 April 2026 | 22.80 (3.03%) | 21.99 | 21.83 - 22.95 | 0.7415 times | Fri 17 April 2026 | 22.13 (7.74%) | 21.36 | 21.13 - 22.63 | 1.4713 times | Thu 16 April 2026 | 20.54 (-5.87%) | 21.78 | 20.40 - 22.04 | 1.5553 times | Wed 15 April 2026 | 21.82 (-0.32%) | 21.77 | 21.52 - 21.95 | 1.2634 times | Tue 14 April 2026 | 21.89 (0.64%) | 21.80 | 21.67 - 22.27 | 1.0938 times | Mon 13 April 2026 | 21.75 (0.28%) | 21.50 | 21.07 - 21.82 | 1.0764 times | Fri 10 April 2026 | 21.69 (-0.5%) | 21.87 | 21.58 - 22.13 | 1.1008 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 22.14 and 23.93
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.6816 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 1.244 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 1.2365 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 0.999 times | Fri 27 March 2026 | 19.04 (2.09%) | 19.34 | 19.00 - 20.12 | 0.9476 times | Fri 20 March 2026 | 18.65 (-10.47%) | 21.01 | 18.58 - 21.63 | 0.6056 times | Fri 13 March 2026 | 20.83 (-6.21%) | 21.66 | 20.74 - 22.44 | 0.9742 times | Fri 06 March 2026 | 22.21 (-13.17%) | 24.93 | 21.97 - 24.98 | 0.9645 times | Fri 27 February 2026 | 25.58 (-5.61%) | 27.07 | 25.27 - 27.12 | 1.4326 times | Fri 20 February 2026 | 27.10 (-2.2%) | 27.76 | 26.95 - 28.33 | 0.9144 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 0.3053 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.83 and 25.23
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.44 (16.63%) | 19.26 | 19.22 - 23.62 | 0.8115 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.8709 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.3388 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.2729 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.0932 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.996 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8051 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.9931 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.954 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.8643 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.7976 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 20.51 and 30.26
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 23.116666666667 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.44 (10.71%) | 20.25 | 18.58 - 28.33 | 0.3452 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9464 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.858 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.9163 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9636 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.0307 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.3063 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.0208 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.3301 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2826 times | Fri 30 December 2016 | 13.30 (0%) | 7.03 | 6.66 - 15.80 | 1.6292 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.96 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.68 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.44 | 22.37 |
| 12 day EMA | 21.98 | 21.9 | 21.78 |
| 20 day EMA | 21.74 | 21.67 | 21.57 |
| 35 day EMA | 22.24 | 22.23 | 22.21 |
| 50 day EMA | 22.81 | 22.83 | 22.84 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.56 | 22.15 |
| 12 day SMA | 22.06 | 21.94 | 21.71 |
| 20 day SMA | 21.13 | 21 | 20.86 |
| 35 day SMA | 20.96 | 20.99 | 21.03 |
| 50 day SMA | 22.54 | 22.63 | 22.71 |
| 100 day SMA | 22.59 | 22.6 | 22.6 |
| 150 day SMA | 22.68 | 22.7 | 22.72 |
| 200 day SMA | 23.2 | 23.21 | 23.21 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
