Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 26 and 26.8
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 26.66 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.46 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.40 (-2.37%) | 26.83 | 26.39 - 27.19 | 0.9705 times | Tue 09 June 2026 | 27.04 (4.04%) | 26.23 | 25.86 - 27.06 | 0.8446 times | Mon 08 June 2026 | 25.99 (0.12%) | 25.80 | 25.51 - 26.51 | 1.2412 times | Fri 05 June 2026 | 25.96 (0.23%) | 25.68 | 25.37 - 26.69 | 1.3303 times | Thu 04 June 2026 | 25.90 (-1.6%) | 26.32 | 25.87 - 26.52 | 1.1208 times | Wed 03 June 2026 | 26.32 (-0.64%) | 26.26 | 25.67 - 26.43 | 0.9022 times | Tue 02 June 2026 | 26.49 (2.44%) | 25.74 | 25.71 - 26.82 | 0.4177 times | Mon 01 June 2026 | 25.86 (1.85%) | 26.24 | 25.57 - 26.26 | 1.4308 times | Fri 29 May 2026 | 25.39 (0.87%) | 25.28 | 24.99 - 25.94 | 0.9861 times | Thu 28 May 2026 | 25.17 (0.68%) | 24.68 | 24.48 - 25.41 | 0.7557 times | Wed 27 May 2026 | 25.00 (2.04%) | 24.84 | 24.73 - 25.55 | 0.7038 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 25.96 and 27.64
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.40 (1.69%) | 25.80 | 25.51 - 27.19 | 0.5417 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 0.9219 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.5729 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.0618 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.269 times | Fri 08 May 2026 | 18.77 (-9.02%) | 20.25 | 17.83 - 20.25 | 1.0542 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.6294 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4202 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 0.7668 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 0.7622 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 0.6158 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 25.89 and 27.71
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.40 (3.98%) | 26.24 | 25.37 - 27.19 | 0.4792 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 2.02 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8814 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7994 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1674 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1685 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.956 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.9143 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.7022 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.9116 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.8461 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 22.12 and 32.62
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 24.186666666667 |
| Yearly Target 4 | 30.54 |
| Yearly Target 5 | 34.69 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.40 (30.24%) | 20.25 | 17.83 - 28.33 | 0.5637 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9172 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8306 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.8894 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9202 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 0.9986 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.2905 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.0085 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.3141 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2672 times | Fri 30 December 2016 | 13.30 (0%) | 8.21 | 6.81 - 15.80 | 1.3671 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 25.84 |
| 20 day DMA | 24.67 |
| 35 day DMA | 23.16 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.58 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.29 | 25.92 |
| 12 day EMA | 25.66 | 25.52 | 25.24 |
| 20 day EMA | 24.83 | 24.67 | 24.42 |
| 35 day EMA | 23.78 | 23.63 | 23.43 |
| 50 day EMA | 22.66 | 22.51 | 22.32 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.24 | 26.13 |
| 12 day SMA | 25.84 | 25.67 | 25.41 |
| 20 day SMA | 24.67 | 24.51 | 24.42 |
| 35 day SMA | 23.16 | 23.04 | 22.92 |
| 50 day SMA | 22.55 | 22.4 | 22.24 |
| 100 day SMA | 22.99 | 22.97 | 22.94 |
| 150 day SMA | 22.58 | 22.56 | 22.53 |
| 200 day SMA | 23.06 | 23.05 | 23.05 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
