ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong intraday Stock price targets for BeazerHomes are 33.47 and 33.5

Intraday Target 133.45
Intraday Target 233.46
Intraday Target 333.476666666667
Intraday Target 433.49
Intraday Target 533.51

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Mon 19 October 2026 33.48 (0.09%) 33.47 33.46 - 33.49 1.2467 times
Fri 16 October 2026 33.45 (0.12%) 33.45 33.44 - 33.46 1.0225 times
Thu 15 October 2026 33.41 (0.3%) 33.41 33.40 - 33.44 1.957 times
Wed 14 October 2026 33.31 (-0.39%) 33.44 33.19 - 33.46 3.64 times
Tue 13 October 2026 33.44 (0.03%) 33.46 33.43 - 33.46 0.3978 times
Mon 12 October 2026 33.43 (0.06%) 33.43 33.43 - 33.45 0.2335 times
Fri 09 October 2026 33.41 (0%) 33.42 33.40 - 33.44 0.3212 times
Thu 08 October 2026 33.41 (-0.03%) 33.42 33.41 - 33.46 0.4921 times
Wed 07 October 2026 33.42 (0.03%) 33.40 33.40 - 33.45 0.4503 times
Tue 06 October 2026 33.41 (0.12%) 33.40 33.38 - 33.43 0.2389 times
Mon 05 October 2026 33.37 (-0.09%) 33.39 33.36 - 33.43 0.583 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 33.47 and 33.5

Weekly Target 133.45
Weekly Target 233.46
Weekly Target 333.476666666667
Weekly Target 433.49
Weekly Target 533.51

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Mon 19 October 2026 33.48 (0.09%) 33.47 33.46 - 33.49 0.5677 times
Fri 16 October 2026 33.45 (0.12%) 33.43 33.19 - 33.46 3.3021 times
Fri 09 October 2026 33.41 (0.03%) 33.39 33.36 - 33.46 0.9498 times
Fri 02 October 2026 33.40 (0.09%) 33.36 33.35 - 33.45 1.006 times
Fri 25 September 2026 33.37 (0.15%) 33.36 33.34 - 33.42 0.6388 times
Fri 18 September 2026 33.32 (0.21%) 33.27 33.23 - 33.40 0.9618 times
Fri 11 September 2026 33.25 (-0.03%) 33.28 33.23 - 33.33 0.8077 times
Fri 04 September 2026 33.26 (0.12%) 33.19 33.15 - 33.31 0.5564 times
Fri 28 August 2026 33.22 (0.27%) 33.16 33.11 - 33.27 0.4941 times
Fri 21 August 2026 33.13 (0.09%) 33.13 33.02 - 33.34 0.7156 times
Fri 14 August 2026 33.10 (-0.24%) 33.10 33.06 - 33.37 1.3632 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 33.34 and 33.64

Monthly Target 133.09
Monthly Target 233.28
Monthly Target 333.386666666667
Monthly Target 433.58
Monthly Target 533.69

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Mon 19 October 2026 33.48 (0.39%) 33.36 33.19 - 33.49 1.7548 times
Wed 30 September 2026 33.35 (0.51%) 33.20 33.15 - 33.45 1.1913 times
Mon 31 August 2026 33.18 (3.36%) 32.56 32.32 - 34.54 1.5126 times
Fri 31 July 2026 32.10 (14.44%) 27.54 27.15 - 34.00 0.6086 times
Tue 30 June 2026 28.05 (10.48%) 26.24 25.37 - 29.80 0.7347 times
Fri 29 May 2026 25.39 (17.6%) 21.51 17.83 - 25.94 1.4047 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.613 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.5559 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 0.8118 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 0.8126 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.6648 times

monthly chart BeazerHomes

Yearly price and charts BeazerHomes

Strong yearly Stock price targets for BeazerHomes BZH are 25.66 and 42.37

Yearly Target 111.91
Yearly Target 222.69
Yearly Target 328.616666666667
Yearly Target 439.4
Yearly Target 545.33

Yearly price and volumes Beazer Homes

Date Closing Open Range Volume
Mon 19 October 2026 33.48 (65.17%) 20.25 17.83 - 34.54 1.1649 times
Wed 31 December 2025 20.27 (-26.18%) 27.84 17.37 - 29.30 0.8588 times
Tue 31 December 2024 27.46 (-18.73%) 33.22 25.48 - 38.22 0.7776 times
Fri 29 December 2023 33.79 (164.81%) 13.12 12.91 - 35.93 0.8327 times
Fri 30 December 2022 12.76 (-45.05%) 23.32 9.47 - 23.65 0.8616 times
Fri 31 December 2021 23.22 (53.27%) 15.20 14.28 - 26.12 0.935 times
Thu 31 December 2020 15.15 (7.22%) 14.21 4.39 - 17.23 1.2083 times
Tue 31 December 2019 14.13 (49.05%) 9.24 8.89 - 16.70 0.9443 times
Mon 31 December 2018 9.48 (-50.31%) 19.60 8.16 - 20.94 1.2304 times
Wed 27 December 2017 19.08 (43.46%) 13.40 11.18 - 23.24 1.1864 times
Fri 30 December 2016 13.30 (0%) 10.25 9.67 - 15.80 0.6779 times

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeazerHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.

BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeazerHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.39 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 33.42
12 day DMA 33.41
20 day DMA 33.39
35 day DMA 33.34
50 day DMA 33.28
100 day DMA 31.45
150 day DMA 28.06
200 day DMA 27.01

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4333.4133.39
12 day EMA33.4133.433.39
20 day EMA33.3933.3833.37
35 day EMA33.3733.3633.35
50 day EMA33.3133.333.29

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4233.4133.4
12 day SMA33.4133.433.4
20 day SMA33.3933.3933.38
35 day SMA33.3433.3333.32
50 day SMA33.2833.2833.28
100 day SMA31.4531.3731.28
150 day SMA28.0627.9827.89
200 day SMA27.0126.9426.88

Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top