Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 27.3 and 28.03
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.876666666667 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.61 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.74 (-1.18%) | 28.24 | 27.58 - 28.31 | 1.0975 times | Thu 02 July 2026 | 28.07 (1.92%) | 27.84 | 27.26 - 28.15 | 0.715 times | Wed 01 July 2026 | 27.54 (-1.82%) | 27.54 | 27.39 - 28.57 | 0.9311 times | Tue 30 June 2026 | 28.05 (-4.14%) | 28.89 | 27.95 - 29.05 | 1.0129 times | Mon 29 June 2026 | 29.26 (0.21%) | 29.26 | 28.52 - 29.80 | 1.4562 times | Fri 26 June 2026 | 29.20 (6.14%) | 27.58 | 27.58 - 29.21 | 1.5804 times | Thu 25 June 2026 | 27.51 (-0.61%) | 28.01 | 27.01 - 28.31 | 0.6947 times | Wed 24 June 2026 | 27.68 (4.26%) | 26.78 | 26.61 - 28.44 | 1.4379 times | Tue 23 June 2026 | 26.55 (0.26%) | 26.42 | 26.12 - 26.74 | 0.4128 times | Mon 22 June 2026 | 26.48 (-2.11%) | 27.05 | 26.45 - 27.09 | 0.6615 times | Thu 18 June 2026 | 27.05 (0.71%) | 27.25 | 26.90 - 28.01 | 2.6081 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 27.3 and 28.03
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.74 (-1.18%) | 28.24 | 27.58 - 28.31 | 0.1337 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.5012 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.5831 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 0.7465 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 0.7956 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 0.9702 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.6029 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.1174 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.4401 times | Fri 08 May 2026 | 18.77 (-9.02%) | 20.25 | 17.83 - 20.25 | 1.1093 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.6623 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 27.5 and 28.81
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 27.856666666667 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.74 (-1.11%) | 27.54 | 27.26 - 28.57 | 0.1064 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 1.0814 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 2.0676 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.9022 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.8183 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1949 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.196 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9785 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.9359 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.7188 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.9331 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 22.79 and 34.76
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 25.123333333333 |
| Yearly Target 4 | 32.42 |
| Yearly Target 5 | 37.09 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.74 (36.85%) | 20.25 | 17.83 - 29.80 | 0.619 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9119 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8257 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.8842 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9148 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 0.9927 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.283 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 1.0026 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.3064 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2597 times | Fri 30 December 2016 | 13.30 (0%) | 8.28 | 6.81 - 15.80 | 1.2399 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.32 |
| 35 day DMA | 26.02 |
| 50 day DMA | 24.57 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.03 | 28.01 |
| 12 day EMA | 27.68 | 27.67 | 27.6 |
| 20 day EMA | 27.18 | 27.12 | 27.02 |
| 35 day EMA | 25.98 | 25.88 | 25.75 |
| 50 day EMA | 24.73 | 24.61 | 24.47 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.42 | 28.31 |
| 12 day SMA | 27.67 | 27.62 | 27.52 |
| 20 day SMA | 27.32 | 27.23 | 27.14 |
| 35 day SMA | 26.02 | 25.9 | 25.77 |
| 50 day SMA | 24.57 | 24.48 | 24.36 |
| 100 day SMA | 23.62 | 23.59 | 23.56 |
| 150 day SMA | 23.23 | 23.19 | 23.14 |
| 200 day SMA | 23.23 | 23.22 | 23.21 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
