Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 22.28 and 22.77
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.67 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 23.16 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.58 (-0.88%) | 22.86 | 22.47 - 22.96 | 0.7264 times | Thu 11 December 2025 | 22.78 (0.8%) | 22.79 | 22.64 - 23.21 | 0.8949 times | Wed 10 December 2025 | 22.60 (1.85%) | 22.38 | 21.87 - 22.98 | 1.513 times | Tue 09 December 2025 | 22.19 (-0.31%) | 21.50 | 21.50 - 22.30 | 1.2048 times | Mon 08 December 2025 | 22.26 (-1.07%) | 22.69 | 22.02 - 22.69 | 1.0927 times | Fri 05 December 2025 | 22.50 (-1.45%) | 22.69 | 22.39 - 22.97 | 0.7466 times | Thu 04 December 2025 | 22.83 (-4.2%) | 23.64 | 22.75 - 23.85 | 1.0058 times | Wed 03 December 2025 | 23.83 (4.66%) | 22.96 | 22.85 - 23.84 | 1.1169 times | Tue 02 December 2025 | 22.77 (0.13%) | 22.95 | 22.43 - 23.12 | 0.7078 times | Mon 01 December 2025 | 22.74 (-0.57%) | 22.55 | 22.51 - 23.16 | 0.9911 times | Fri 28 November 2025 | 22.87 (-0.61%) | 23.07 | 22.63 - 23.07 | 0.417 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.19 and 22.9
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.3678 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.1503 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 0.9518 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 1.9223 times | Fri 14 November 2025 | 21.85 (-0.32%) | 21.98 | 21.09 - 24.00 | 1.1905 times | Fri 07 November 2025 | 21.92 (-2.14%) | 21.97 | 21.73 - 22.58 | 0.7908 times | Fri 31 October 2025 | 22.40 (0%) | 22.32 | 22.00 - 22.50 | 0.1955 times | Fri 31 October 2025 | 22.40 (-7.17%) | 24.21 | 22.00 - 24.48 | 0.8191 times | Fri 24 October 2025 | 24.13 (5.19%) | 23.10 | 22.81 - 24.51 | 0.7838 times | Fri 17 October 2025 | 22.94 (4.56%) | 22.09 | 21.60 - 23.32 | 0.8282 times | Fri 10 October 2025 | 21.94 (-12.31%) | 25.17 | 21.87 - 25.28 | 0.9517 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 22.04 and 24.39
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.58 (-1.27%) | 22.55 | 21.50 - 23.85 | 0.5828 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.1238 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.9084 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.1205 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0764 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9752 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8999 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1503 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.1143 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0484 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.5909 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 14.01 and 25.94
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 23.083333333333 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.58 (-17.77%) | 27.84 | 17.37 - 29.30 | 0.7747 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.7385 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.7887 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.8294 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 0.8871 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.1243 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 0.8786 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.1449 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.104 times | Fri 30 December 2016 | 13.30 (15.75%) | 11.39 | 6.07 - 15.80 | 1.7298 times | Thu 31 December 2015 | 11.49 (0%) | 14.73 | 11.18 - 15.79 | 0.3227 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.75 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.49 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.26 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.6 | 22.51 |
| 12 day EMA | 22.49 | 22.47 | 22.41 |
| 20 day EMA | 22.37 | 22.35 | 22.3 |
| 35 day EMA | 22.5 | 22.49 | 22.47 |
| 50 day EMA | 22.67 | 22.67 | 22.67 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.47 | 22.48 |
| 12 day SMA | 22.75 | 22.76 | 22.62 |
| 20 day SMA | 21.98 | 21.92 | 21.87 |
| 35 day SMA | 22.2 | 22.24 | 22.26 |
| 50 day SMA | 22.49 | 22.53 | 22.57 |
| 100 day SMA | 23.67 | 23.7 | 23.73 |
| 150 day SMA | 23.26 | 23.25 | 23.24 |
| 200 day SMA | 22.52 | 22.52 | 22.52 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
