Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 31.64 and 33.17
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 32.886666666667 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 34.42 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.49 (-2.72%) | 33.39 | 32.32 - 33.85 | 0.7979 times | Tue 28 July 2026 | 33.40 (1.06%) | 33.33 | 33.27 - 34.00 | 0.8169 times | Mon 27 July 2026 | 33.05 (-0.42%) | 33.50 | 32.89 - 33.94 | 1.1868 times | Fri 24 July 2026 | 33.19 (1.22%) | 33.01 | 32.81 - 33.45 | 0.8255 times | Thu 23 July 2026 | 32.79 (-0.64%) | 32.65 | 32.40 - 33.01 | 1.0395 times | Wed 22 July 2026 | 33.00 (0.55%) | 33.00 | 32.92 - 33.83 | 0.7459 times | Tue 21 July 2026 | 32.82 (0.95%) | 32.60 | 32.09 - 32.86 | 1.2298 times | Mon 20 July 2026 | 32.51 (-1.22%) | 32.62 | 32.06 - 32.72 | 0.9512 times | Fri 17 July 2026 | 32.91 (-1.17%) | 33.19 | 32.63 - 33.95 | 1.2978 times | Thu 16 July 2026 | 33.30 (1.74%) | 32.84 | 32.63 - 33.35 | 1.1088 times | Wed 15 July 2026 | 32.73 (0.4%) | 32.50 | 32.49 - 33.27 | 1.4794 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 31.57 and 33.25
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.49 (-2.11%) | 33.50 | 32.32 - 34.00 | 0.4512 times | Fri 24 July 2026 | 33.19 (0.85%) | 32.62 | 32.06 - 33.83 | 0.7718 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 0.999 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 1.4159 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.7594 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.8834 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 1.1309 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 1.2053 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 1.4698 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.9134 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.6928 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 29.82 and 36.67
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.49 (15.83%) | 27.54 | 27.15 - 34.00 | 0.7727 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 1.0086 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.9284 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8415 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7632 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1144 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1155 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9126 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8728 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.6704 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.8703 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 25.16 and 41.33
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 28.106666666667 |
| Yearly Target 4 | 38.38 |
| Yearly Target 5 | 44.28 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.49 (60.29%) | 20.25 | 17.83 - 34.00 | 0.6756 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 0.9064 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 0.8207 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 0.8788 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 0.9093 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 0.9868 times | Thu 31 December 2020 | 15.15 (7.22%) | 14.21 | 4.39 - 17.23 | 1.2752 times | Tue 31 December 2019 | 14.13 (49.05%) | 9.24 | 8.89 - 16.70 | 0.9966 times | Mon 31 December 2018 | 9.48 (-50.31%) | 19.60 | 8.16 - 20.94 | 1.2985 times | Wed 27 December 2017 | 19.08 (43.46%) | 13.40 | 11.18 - 23.24 | 1.2521 times | Fri 30 December 2016 | 13.30 (0%) | 7.30 | 6.81 - 15.80 | 1.1179 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beazer Homes BZH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.63
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.9 |
| 20 day DMA | 31.57 |
| 35 day DMA | 29.79 |
| 50 day DMA | 28.27 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.33 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.1 | 32.95 |
| 12 day EMA | 32.47 | 32.47 | 32.3 |
| 20 day EMA | 31.62 | 31.53 | 31.33 |
| 35 day EMA | 30.04 | 29.9 | 29.69 |
| 50 day EMA | 28.34 | 28.17 | 27.96 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 33.09 | 32.97 |
| 12 day SMA | 32.9 | 32.82 | 32.69 |
| 20 day SMA | 31.57 | 31.35 | 31.14 |
| 35 day SMA | 29.79 | 29.6 | 29.39 |
| 50 day SMA | 28.27 | 28.07 | 27.86 |
| 100 day SMA | 24.65 | 24.56 | 24.47 |
| 150 day SMA | 24.33 | 24.26 | 24.19 |
| 200 day SMA | 23.84 | 23.8 | 23.76 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
