NYSE Badger Meter, Inc. BMI BollingerBands indicator, Badger Meter, Inc. BMI indicators BollingerBands technical analysis, Badger Meter, Inc. BMI indicators BollingerBands free charts, Badger Meter, Inc. BMI indicators BollingerBands historical values NYSE

Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 178.5
Daily Resistance: 182.77
5 Day DMA Moving Average is 181.91
20 Day DMA Moving Average is 179.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-1.03%	182.87	181.26	184.27	180.00	1.48 times
Mon 22 Dec 2025	0.83%	182.84	183.14	185.59	180.00	0.87 times
Fri 19 Dec 2025	-0.56%	181.18	181.64	183.64	180.81	3.5 times
Thu 18 Dec 2025	0.99%	182.96	182.66	186.25	182.18	1.72 times
Wed 17 Dec 2025	-1.72%	183.14	180.87	184.82	179.40	1.19 times
Tue 16 Dec 2025	0.28%	184.62	184.04	185.83	182.23	1.42 times
Mon 15 Dec 2025	-0.69%	186.75	183.53	186.76	180.82	2.1 times
Fri 12 Dec 2025	1.33%	181.53	184.80	185.48	179.50	2.26 times
Thu 11 Dec 2025	2.78%	178.28	182.37	186.42	176.73	2.12 times
Wed 10 Dec 2025	0.82%	176.48	177.44	179.27	174.53	1.82 times

Volume is calculated using 10 day average volume

NYSE Badger Meter, Inc. BMI BollingerBands indicator, Badger Meter, Inc. BMI indicators BollingerBands technical analysis, Badger Meter, Inc. BMI indicators BollingerBands free charts, Badger Meter, Inc. BMI indicators BollingerBands historical values NYSE

Below are charts of NYSE Badger Meter, Inc. BMI BollingerBands indicator, Badger Meter, Inc. BMI indicators BollingerBands technical analysis, Badger Meter, Inc. BMI indicators BollingerBands free charts, Badger Meter, Inc. BMI indicators BollingerBands historical values NYSE

Badger Meter, Inc. BMI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Badger Meter, Inc. BMI is: 179.87 & deviation is 3.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Badger Meter, Inc. BMI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
181.26	179.87	3.23	186.33	173.41
183.14	179.69	3.24	186.18	173.2
181.64	179.41	3.18	185.77	173.05
182.66	178.74	3.97	186.67	170.81
180.87	178.06	4.38	186.82	169.3

Bollinger Bands charts for Badger Meter, Inc. BMI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.