Munafa Stock Market Course + Intraday & FNO calls 
NYSE Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values NYSE
Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components
NYSE Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values NYSE
- All Indicators in one
- Badger Meter, Inc. BMI RSI indicator technical analysis
- Badger Meter, Inc. BMI CCI indicator technical analysis
- Badger Meter, Inc. BMI ADX indicator technical analysis
- Badger Meter, Inc. BMI MACD indicator technical analysis
- Badger Meter, Inc. BMI BollingerBands indicator technical analysis
- Badger Meter, Inc. BMI Stochastics indicator technical analysis
- Badger Meter, Inc. BMI MA indicator technical analysis
- Badger Meter, Inc. BMI PriceVolume indicator technical analysis
- Daily Support: 154.22
- Daily Resistance: 163.57
- 5 Day DMA Moving Average is 151.53
- 20 Day DMA Moving Average is 158.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 2.53% | 154.42 | 156.92 | 160.86 | 151.51 | 2.54 times |
| Tue 10 Feb 2026 | 1.64% | 151.92 | 153.05 | 158.88 | 151.75 | 2.5 times |
| Mon 09 Feb 2026 | -0.43% | 150.60 | 150.58 | 153.11 | 149.32 | 1.97 times |
| Fri 06 Feb 2026 | 3.67% | 148.01 | 151.23 | 151.86 | 147.15 | 2.12 times |
| Thu 05 Feb 2026 | -0.29% | 145.94 | 145.88 | 151.21 | 144.50 | 2.64 times |
| Wed 04 Feb 2026 | -0.76% | 149.64 | 146.31 | 151.44 | 146.14 | 1.58 times |
| Tue 03 Feb 2026 | -2.9% | 151.60 | 147.43 | 153.30 | 144.66 | 3.05 times |
| Mon 02 Feb 2026 | 3.58% | 145.01 | 151.83 | 151.90 | 144.57 | 2.55 times |
| Fri 30 Jan 2026 | 1.5% | 142.71 | 146.58 | 148.26 | 142.71 | 0.95 times |
| Thu 29 Jan 2026 | -1.3% | 147.00 | 144.42 | 148.00 | 141.15 | 3.7 times |
Volume is calculated using 10 day average volume
NYSE Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values NYSE
Below are charts of NYSE Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values NYSE
Badger Meter, Inc. BMI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Badger Meter, Inc. BMI is: 296620 M
Current day volume is 1.948 times compared to averaged volume Badger Meter, Inc. has
Historical price to volume measure of Badger Meter, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 156.92 | 2.53% | 1.62% | 1.948 times |
| 153.05 | 1.64% | 0.74% | 1.921 times |
| 150.58 | -0.43% | -0.01% | 1.51 times |
| 151.23 | 3.67% | 2.18% | 1.624 times |
| 145.88 | -0.29% | -0.04% | 2.026 times |
| 146.31 | -0.76% | -2.23% | 1.212 times |
| 147.43 | -2.9% | -2.75% | 2.341 times |
| 151.83 | 3.58% | 4.7% | 1.956 times |
| 146.58 | 1.5% | 2.71% | 0.726 times |
| 144.42 | -1.3% | -1.76% | 2.835 times |
Price to volume Charts of Badger Meter, Inc. BMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values NYSE
These are NYSE Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
