ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Badger Meter, Inc. BMI CCI indicator, Badger Meter, Inc. BMI indicators CCI technical analysis, Badger Meter, Inc. BMI indicators CCI free charts, Badger Meter, Inc. BMI indicators CCI historical values NYSE

Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

NYSE Badger Meter, Inc. BMI CCI indicator, Badger Meter, Inc. BMI indicators CCI technical analysis, Badger Meter, Inc. BMI indicators CCI free charts, Badger Meter, Inc. BMI indicators CCI historical values NYSE

  • Daily Support: 169.8
  • Daily Resistance: 175.31
  • 5 Day DMA Moving Average is 174.85
  • 20 Day DMA Moving Average is 179.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0.29% 174.65 174.61 176.01 170.501.39 times
Thu 08 Jan 2026 4.45% 166.36 174.10 174.11 166.361.41 times
Wed 07 Jan 2026 -8.33% 178.29 166.69 179.97 164.623.88 times
Tue 06 Jan 2026 2.71% 175.48 181.83 182.23 174.611.83 times
Mon 05 Jan 2026 0.36% 175.86 177.03 179.15 175.861.23 times
Fri 02 Jan 2026 1.14% 175.10 176.39 178.00 174.930.84 times
Wed 31 Dec 2025 -2.97% 178.46 174.41 179.05 174.011.06 times
Mon 29 Dec 2025 0% 180.65 179.74 181.86 179.650.82 times
Mon 29 Dec 2025 -0.56% 180.65 179.74 181.86 179.650.82 times
Fri 26 Dec 2025 -0.99% 182.68 180.75 183.28 180.170.61 times

Volume is calculated using 10 day average volume

NYSE Badger Meter, Inc. BMI CCI indicator, Badger Meter, Inc. BMI indicators CCI technical analysis, Badger Meter, Inc. BMI indicators CCI free charts, Badger Meter, Inc. BMI indicators CCI historical values NYSE

Below are charts of NYSE Badger Meter, Inc. BMI CCI indicator, Badger Meter, Inc. BMI indicators CCI technical analysis, Badger Meter, Inc. BMI indicators CCI free charts, Badger Meter, Inc. BMI indicators CCI historical values NYSE

Badger Meter, Inc. BMI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Badger Meter, Inc. BMI CCI is: -87

According to CCI indicator, Badger Meter, Inc. BMI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Badger Meter, Inc.

Historical CCI values of Badger Meter, Inc. BMI are:

-87 -129 -150 25 -17 -34 -46 42 42 61

CCI charts of Badger Meter, Inc. BMI are below. Second charts towards left.

NYSE Badger Meter, Inc. BMI CCI indicator, Badger Meter, Inc. BMI indicators CCI technical analysis, Badger Meter, Inc. BMI indicators CCI free charts, Badger Meter, Inc. BMI indicators CCI historical values NYSE

These are NYSE Badger Meter, Inc. BMI CCI indicator, Badger Meter, Inc. BMI indicators CCI technical analysis, Badger Meter, Inc. BMI indicators CCI free charts, Badger Meter, Inc. BMI indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Badger Meter, Inc. BMI CCI indicator, Badger Meter, Inc. BMI indicators CCI technical analysis, Badger Meter, Inc. BMI indicators CCI free charts, Badger Meter, Inc. BMI indicators CCI historical values NYSE

Videos related to: NYSE Badger Meter, Inc. BMI CCI indicator, Badger Meter, Inc. BMI indicators CCI technical analysis, Badger Meter, Inc. BMI indicators CCI free charts, Badger Meter, Inc. BMI indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Badger Meter, Inc. BMI CCI indicator, Badger Meter, Inc. BMI indicators CCI technical analysis, Badger Meter, Inc. BMI indicators CCI free charts, Badger Meter, Inc. BMI indicators CCI historical values NYSE

 

Back to top