Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 3.59 and 3.68
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.66 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.75 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.65 (0%) | 3.70 | 3.62 - 3.71 | 0.891 times | Thu 11 December 2025 | 3.65 (2.24%) | 3.58 | 3.58 - 3.69 | 1.0111 times | Wed 10 December 2025 | 3.57 (2.29%) | 3.54 | 3.51 - 3.59 | 0.7445 times | Tue 09 December 2025 | 3.49 (0%) | 3.45 | 3.45 - 3.51 | 0.6282 times | Mon 08 December 2025 | 3.49 (0.29%) | 3.54 | 3.48 - 3.56 | 0.9077 times | Fri 05 December 2025 | 3.48 (-5.95%) | 3.66 | 3.46 - 3.69 | 2.5716 times | Thu 04 December 2025 | 3.70 (0.82%) | 3.69 | 3.68 - 3.72 | 0.6013 times | Wed 03 December 2025 | 3.67 (2.51%) | 3.62 | 3.61 - 3.71 | 0.9312 times | Tue 02 December 2025 | 3.58 (0.28%) | 3.57 | 3.55 - 3.59 | 0.5723 times | Mon 01 December 2025 | 3.57 (-0.83%) | 3.55 | 3.55 - 3.62 | 1.1411 times | Fri 28 November 2025 | 3.60 (0.28%) | 3.60 | 3.59 - 3.61 | 0.2541 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.55 and 3.81
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 0.6738 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 0.9372 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.3856 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.1305 times | Fri 14 November 2025 | 3.54 (-0.84%) | 3.60 | 3.51 - 3.66 | 0.6624 times | Fri 07 November 2025 | 3.57 (2.29%) | 3.43 | 3.40 - 3.63 | 0.9683 times | Fri 31 October 2025 | 3.49 (0%) | 3.41 | 3.41 - 3.51 | 0.3012 times | Fri 31 October 2025 | 3.49 (3.56%) | 3.38 | 3.36 - 3.61 | 1.6108 times | Fri 24 October 2025 | 3.37 (1.2%) | 3.33 | 3.32 - 3.44 | 1.5077 times | Fri 17 October 2025 | 3.33 (4.39%) | 3.21 | 3.18 - 3.35 | 1.8225 times | Tue 07 October 2025 | 3.19 (-2.45%) | 3.25 | 3.17 - 3.30 | 0.7598 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.55 and 3.82
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.65 (1.39%) | 3.55 | 3.45 - 3.72 | 0.4576 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.8938 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.995 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.1169 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.7023 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.1408 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.0874 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.0589 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8676 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6797 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 0.8308 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 2.96 and 4.41
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.2133333333333 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.65 (26.74%) | 2.85 | 2.27 - 3.72 | 1.2108 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8098 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7069 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.45 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.178 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8567 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9503 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.0908 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.7926 times | Fri 30 December 2016 | 3.14 (161.67%) | 1.16 | 0.79 - 4.31 | 0.9543 times | Thu 31 December 2015 | 1.20 (0%) | 1.65 | 1.16 - 1.84 | 0.1425 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.6
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.58 | 3.54 |
| 12 day EMA | 3.57 | 3.56 | 3.54 |
| 20 day EMA | 3.56 | 3.55 | 3.54 |
| 35 day EMA | 3.48 | 3.47 | 3.46 |
| 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.54 | 3.55 |
| 12 day SMA | 3.59 | 3.57 | 3.56 |
| 20 day SMA | 3.54 | 3.53 | 3.53 |
| 35 day SMA | 3.53 | 3.52 | 3.51 |
| 50 day SMA | 3.45 | 3.44 | 3.43 |
| 100 day SMA | 3.24 | 3.24 | 3.23 |
| 150 day SMA | 3.12 | 3.11 | 3.11 |
| 200 day SMA | 3.02 | 3.02 | 3.01 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
