Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.87 and 5.04
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.08 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.93 (2.71%) | 4.84 | 4.81 - 4.98 | 1.4608 times | Tue 05 May 2026 | 4.80 (6.67%) | 4.59 | 4.56 - 4.81 | 1.5413 times | Mon 04 May 2026 | 4.50 (-0.22%) | 4.53 | 4.49 - 4.56 | 0.8407 times | Fri 01 May 2026 | 4.51 (-1.31%) | 4.53 | 4.49 - 4.57 | 0.6411 times | Thu 30 April 2026 | 4.57 (3.16%) | 4.54 | 4.48 - 4.59 | 0.7829 times | Wed 29 April 2026 | 4.43 (-1.77%) | 4.51 | 4.43 - 4.60 | 1.0744 times | Tue 28 April 2026 | 4.51 (4.4%) | 4.37 | 4.34 - 4.54 | 1.4674 times | Mon 27 April 2026 | 4.32 (0.23%) | 4.36 | 4.29 - 4.37 | 0.6378 times | Fri 24 April 2026 | 4.31 (0%) | 4.33 | 4.27 - 4.36 | 0.7176 times | Thu 23 April 2026 | 4.31 (-0.46%) | 4.34 | 4.26 - 4.38 | 0.8359 times | Wed 22 April 2026 | 4.33 (0.7%) | 4.30 | 4.30 - 4.38 | 0.8559 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.71 and 5.2
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.93 (9.31%) | 4.53 | 4.49 - 4.98 | 0.8316 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 0.9963 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.8477 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 0.9922 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.2906 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.1443 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.0838 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8319 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 0.9827 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 0.9989 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.7892 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.71 and 5.2
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.93 (7.88%) | 4.53 | 4.49 - 4.98 | 0.2672 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2548 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2314 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.6662 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9744 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.8107 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7205 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.6083 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.9004 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5661 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9196 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 4.04 and 5.88
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 4.35 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.93 (33.6%) | 3.75 | 3.14 - 4.98 | 0.7135 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.2937 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8261 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7211 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.4793 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.2017 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8739 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9694 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.1128 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.8085 times | Fri 30 December 2016 | 3.14 (0%) | 0.92 | 0.90 - 4.31 | 0.9082 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.71
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.59 | 4.49 |
| 12 day EMA | 4.52 | 4.45 | 4.39 |
| 20 day EMA | 4.39 | 4.33 | 4.28 |
| 35 day EMA | 4.21 | 4.17 | 4.13 |
| 50 day EMA | 4.03 | 3.99 | 3.96 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.56 | 4.5 |
| 12 day SMA | 4.49 | 4.43 | 4.39 |
| 20 day SMA | 4.39 | 4.35 | 4.3 |
| 35 day SMA | 4.03 | 3.99 | 3.95 |
| 50 day SMA | 3.94 | 3.92 | 3.91 |
| 100 day SMA | 3.99 | 3.98 | 3.97 |
| 150 day SMA | 3.81 | 3.79 | 3.78 |
| 200 day SMA | 3.61 | 3.6 | 3.59 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
