Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.14 and 4.23
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.24 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.17 (1.21%) | 4.11 | 4.10 - 4.19 | 0.5007 times | Thu 19 February 2026 | 4.12 (0%) | 4.09 | 4.09 - 4.15 | 0.3252 times | Wed 18 February 2026 | 4.12 (1.73%) | 4.10 | 4.06 - 4.15 | 0.5404 times | Tue 17 February 2026 | 4.05 (-1.7%) | 4.07 | 3.94 - 4.07 | 0.4477 times | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 1.6076 times | Fri 13 February 2026 | 4.12 (-2.83%) | 4.05 | 4.02 - 4.13 | 1.6076 times | Thu 12 February 2026 | 4.24 (-2.53%) | 4.35 | 4.22 - 4.38 | 0.6785 times | Wed 11 February 2026 | 4.35 (2.59%) | 4.35 | 4.29 - 4.41 | 2.1354 times | Tue 10 February 2026 | 4.24 (-0.93%) | 4.24 | 4.22 - 4.28 | 0.966 times | Mon 09 February 2026 | 4.28 (1.42%) | 4.24 | 4.24 - 4.30 | 1.1908 times | Fri 06 February 2026 | 4.22 (0.96%) | 4.20 | 4.17 - 4.24 | 0.9456 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.06 and 4.31
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.6893 times | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 0.6109 times | Fri 13 February 2026 | 4.12 (-2.37%) | 4.24 | 4.02 - 4.41 | 2.4997 times | Fri 06 February 2026 | 4.22 (-1.17%) | 4.28 | 4.13 - 4.47 | 2.011 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.41 | 4.23 - 4.68 | 1.2998 times | Fri 23 January 2026 | 4.42 (6.25%) | 4.08 | 4.07 - 4.49 | 0.8115 times | Fri 16 January 2026 | 4.16 (5.32%) | 3.94 | 3.93 - 4.20 | 0.8937 times | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 0.7863 times | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.2835 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1143 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.3858 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.79 and 4.32
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.17 (-2.34%) | 4.28 | 3.94 - 4.47 | 1.497 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 1.0066 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.8376 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7444 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.6616 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.9303 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5849 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9501 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.9056 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 0.8819 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.7226 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.96 and 4.9
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.1966666666667 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 5.14 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.17 (13.01%) | 3.75 | 3.74 - 4.68 | 0.3337 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.3466 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8599 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7506 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.5398 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.2508 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.9097 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 1.0091 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.1583 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.8416 times | Fri 30 December 2016 | 3.14 (161.67%) | 1.16 | 0.79 - 4.31 | 1.0133 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.13 | 4.13 |
| 12 day EMA | 4.18 | 4.18 | 4.19 |
| 20 day EMA | 4.18 | 4.18 | 4.19 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.01 | 4 | 4 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.13 |
| 12 day SMA | 4.18 | 4.19 | 4.22 |
| 20 day SMA | 4.27 | 4.28 | 4.29 |
| 35 day SMA | 4.19 | 4.17 | 4.16 |
| 50 day SMA | 4.04 | 4.02 | 4.01 |
| 100 day SMA | 3.73 | 3.72 | 3.71 |
| 150 day SMA | 3.49 | 3.49 | 3.48 |
| 200 day SMA | 3.33 | 3.33 | 3.32 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
