Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.63 and 4.77
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.6666666666667 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.81 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.66 (-1.89%) | 4.65 | 4.60 - 4.74 | 1.0049 times | Thu 29 October 2026 | 4.75 (5.32%) | 4.66 | 4.64 - 4.81 | 0.9327 times | Wed 28 October 2026 | 4.51 (-3.01%) | 4.60 | 4.40 - 4.60 | 1.4462 times | Tue 27 October 2026 | 4.65 (-2.11%) | 4.84 | 4.64 - 4.95 | 0.8927 times | Mon 26 October 2026 | 4.75 (-6.86%) | 5.02 | 4.59 - 5.20 | 1.909 times | Fri 23 October 2026 | 5.10 (0.59%) | 5.05 | 5.02 - 5.13 | 0.6392 times | Thu 22 October 2026 | 5.07 (-3.24%) | 5.21 | 5.02 - 5.24 | 0.8081 times | Wed 21 October 2026 | 5.24 (0%) | 5.24 | 5.22 - 5.30 | 0.9376 times | Tue 20 October 2026 | 5.24 (2.14%) | 5.18 | 5.14 - 5.29 | 0.7437 times | Mon 19 October 2026 | 5.13 (2.19%) | 5.11 | 5.00 - 5.16 | 0.686 times | Fri 16 October 2026 | 5.02 (-0.59%) | 5.09 | 5.00 - 5.16 | 0.8572 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.13 and 4.93
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.66 (-8.63%) | 5.02 | 4.40 - 5.20 | 1.8548 times | Fri 23 October 2026 | 5.10 (1.59%) | 5.11 | 5.00 - 5.30 | 1.1439 times | Fri 16 October 2026 | 5.02 (-1.95%) | 5.13 | 5.00 - 5.21 | 0.8619 times | Fri 09 October 2026 | 5.12 (2.2%) | 5.19 | 4.92 - 5.48 | 1.2721 times | Fri 02 October 2026 | 5.01 (3.3%) | 4.75 | 4.63 - 5.04 | 0.9657 times | Fri 25 September 2026 | 4.85 (-1.82%) | 4.94 | 4.73 - 5.07 | 0.7428 times | Fri 18 September 2026 | 4.94 (-4.08%) | 4.93 | 4.86 - 5.16 | 0.8876 times | Fri 11 September 2026 | 5.15 (3.62%) | 5.03 | 4.90 - 5.17 | 0.6542 times | Fri 04 September 2026 | 4.97 (8.28%) | 4.67 | 4.57 - 5.07 | 0.7595 times | Fri 28 August 2026 | 4.59 (6%) | 4.35 | 4.24 - 4.71 | 0.8576 times | Fri 21 August 2026 | 4.33 (-8.65%) | 4.76 | 4.18 - 4.84 | 0.8412 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.99 and 5.07
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.66 (-1.27%) | 4.72 | 4.40 - 5.48 | 1.0832 times | Wed 30 September 2026 | 4.72 (2.39%) | 4.57 | 4.57 - 5.17 | 0.6616 times | Mon 31 August 2026 | 4.61 (-7.06%) | 4.93 | 4.18 - 5.18 | 0.6833 times | Fri 31 July 2026 | 4.96 (22.77%) | 3.96 | 3.96 - 5.02 | 0.9718 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.0418 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.0202 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1447 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1234 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.3811 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.8889 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7136 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.9 and 6.24
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 4.4266666666667 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.66 (26.29%) | 3.75 | 3.14 - 5.48 | 1.3682 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.1939 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.7662 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.6671 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.3363 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.1159 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8247 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9148 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.05 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.763 times | Fri 30 December 2016 | 3.14 (0%) | 2.84 | 2.47 - 4.31 | 0.3497 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gerdau S GGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.9
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GerdauS in short term and the sell signal is strong.
GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.76 | 4.76 |
| 12 day EMA | 4.85 | 4.89 | 4.92 |
| 20 day EMA | 4.9 | 4.92 | 4.94 |
| 35 day EMA | 4.91 | 4.93 | 4.94 |
| 50 day EMA | 4.85 | 4.86 | 4.86 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.75 | 4.82 |
| 12 day SMA | 4.93 | 4.97 | 5.01 |
| 20 day SMA | 5 | 5.02 | 5.02 |
| 35 day SMA | 4.96 | 4.97 | 4.98 |
| 50 day SMA | 4.9 | 4.89 | 4.88 |
| 100 day SMA | 4.75 | 4.74 | 4.74 |
| 150 day SMA | 4.64 | 4.63 | 4.63 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
