Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.94 and 5.16
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.33 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.07 (-3.24%) | 5.21 | 5.02 - 5.24 | 1.1847 times | Wed 21 October 2026 | 5.24 (0%) | 5.24 | 5.22 - 5.30 | 1.3746 times | Tue 20 October 2026 | 5.24 (2.14%) | 5.18 | 5.14 - 5.29 | 1.0903 times | Mon 19 October 2026 | 5.13 (2.19%) | 5.11 | 5.00 - 5.16 | 1.0057 times | Fri 16 October 2026 | 5.02 (-0.59%) | 5.09 | 5.00 - 5.16 | 1.2567 times | Thu 15 October 2026 | 5.05 (-2.32%) | 5.07 | 5.02 - 5.21 | 1.1774 times | Wed 14 October 2026 | 5.17 (-0.19%) | 5.10 | 5.08 - 5.18 | 0.5938 times | Tue 13 October 2026 | 5.18 (0.78%) | 5.13 | 5.10 - 5.19 | 0.6784 times | Mon 12 October 2026 | 5.14 (0.39%) | 5.13 | 5.08 - 5.19 | 0.5077 times | Fri 09 October 2026 | 5.12 (4.07%) | 5.01 | 5.01 - 5.15 | 1.1306 times | Thu 08 October 2026 | 4.92 (-1.99%) | 5.00 | 4.92 - 5.12 | 1.1508 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.89 and 5.19
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.07 (1%) | 5.11 | 5.00 - 5.30 | 1.0827 times | Fri 16 October 2026 | 5.02 (-1.95%) | 5.13 | 5.00 - 5.21 | 0.98 times | Fri 09 October 2026 | 5.12 (2.2%) | 5.19 | 4.92 - 5.48 | 1.4464 times | Fri 02 October 2026 | 5.01 (3.3%) | 4.75 | 4.63 - 5.04 | 1.098 times | Fri 25 September 2026 | 4.85 (-1.82%) | 4.94 | 4.73 - 5.07 | 0.8446 times | Fri 18 September 2026 | 4.94 (-4.08%) | 4.93 | 4.86 - 5.16 | 1.0092 times | Fri 11 September 2026 | 5.15 (3.62%) | 5.03 | 4.90 - 5.17 | 0.7439 times | Fri 04 September 2026 | 4.97 (8.28%) | 4.67 | 4.57 - 5.07 | 0.8635 times | Fri 28 August 2026 | 4.59 (6%) | 4.35 | 4.24 - 4.71 | 0.9751 times | Fri 21 August 2026 | 4.33 (-8.65%) | 4.76 | 4.18 - 4.84 | 0.9564 times | Fri 14 August 2026 | 4.74 (-4.05%) | 4.96 | 4.67 - 5.00 | 0.7349 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.87 and 5.69
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.07 (7.42%) | 4.72 | 4.66 - 5.48 | 0.715 times | Wed 30 September 2026 | 4.72 (2.39%) | 4.57 | 4.57 - 5.17 | 0.6889 times | Mon 31 August 2026 | 4.61 (-7.06%) | 4.93 | 4.18 - 5.18 | 0.7115 times | Fri 31 July 2026 | 4.96 (22.77%) | 3.96 | 3.96 - 5.02 | 1.0119 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.0848 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.0623 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.192 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1698 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4382 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9256 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7431 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 4.11 and 6.45
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.5633333333333 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.07 (37.4%) | 3.75 | 3.14 - 5.48 | 1.3211 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.2004 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.7704 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.6707 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.3436 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.122 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8292 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9198 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.0557 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.7671 times | Fri 30 December 2016 | 3.14 (0%) | 2.87 | 2.47 - 4.31 | 0.3875 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.17 | 5.14 |
| 12 day EMA | 5.1 | 5.11 | 5.09 |
| 20 day EMA | 5.06 | 5.06 | 5.04 |
| 35 day EMA | 4.99 | 4.99 | 4.97 |
| 50 day EMA | 4.91 | 4.9 | 4.89 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.14 | 5.12 |
| 12 day SMA | 5.11 | 5.11 | 5.11 |
| 20 day SMA | 5.02 | 5.01 | 4.99 |
| 35 day SMA | 5.01 | 5.01 | 4.99 |
| 50 day SMA | 4.88 | 4.88 | 4.87 |
| 100 day SMA | 4.74 | 4.74 | 4.73 |
| 150 day SMA | 4.59 | 4.58 | 4.57 |
| 200 day SMA | 4.45 | 4.44 | 4.44 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
