Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.15 and 4.19
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.19 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.16 (-0.48%) | 4.15 | 4.13 - 4.17 | 0.9307 times | Thu 15 January 2026 | 4.18 (0.48%) | 4.16 | 4.14 - 4.20 | 0.809 times | Wed 14 January 2026 | 4.16 (2.21%) | 4.01 | 3.99 - 4.17 | 1.282 times | Tue 13 January 2026 | 4.07 (2.26%) | 3.97 | 3.96 - 4.09 | 1.4067 times | Mon 12 January 2026 | 3.98 (0.76%) | 3.94 | 3.93 - 4.00 | 0.8913 times | Fri 09 January 2026 | 3.95 (0%) | 3.94 | 3.93 - 4.00 | 1.0501 times | Thu 08 January 2026 | 3.95 (-0.75%) | 3.96 | 3.90 - 3.97 | 0.7893 times | Wed 07 January 2026 | 3.98 (1.27%) | 3.88 | 3.87 - 3.99 | 1.0708 times | Tue 06 January 2026 | 3.93 (2.61%) | 3.83 | 3.81 - 3.97 | 0.9518 times | Mon 05 January 2026 | 3.83 (1.32%) | 3.81 | 3.80 - 3.87 | 0.8184 times | Fri 02 January 2026 | 3.78 (2.44%) | 3.75 | 3.74 - 3.81 | 0.6916 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.05 and 4.32
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.16 (5.32%) | 3.94 | 3.93 - 4.20 | 1.3878 times | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 1.221 times | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.4403 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1774 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.5991 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.7153 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 0.9608 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 1.3364 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.5498 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.612 times | Fri 14 November 2025 | 3.54 (-0.84%) | 3.60 | 3.51 - 3.66 | 0.9445 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.95 and 4.41
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.16 (12.74%) | 3.75 | 3.74 - 4.20 | 0.533 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.9648 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.8574 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.9139 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.0715 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.6737 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.0944 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.0432 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.0158 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8324 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.652 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.95 and 4.41
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 4.0333333333333 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.16 (12.74%) | 3.75 | 3.74 - 4.20 | 0.0634 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.3842 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8839 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7716 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.5828 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.2858 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.9351 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 1.0373 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.1907 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.8651 times | Fri 30 December 2016 | 3.14 (161.67%) | 1.16 | 0.79 - 4.31 | 1.0416 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.08
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.09 | 4.04 |
| 12 day EMA | 3.99 | 3.96 | 3.92 |
| 20 day EMA | 3.92 | 3.89 | 3.86 |
| 35 day EMA | 3.8 | 3.78 | 3.76 |
| 50 day EMA | 3.72 | 3.7 | 3.68 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.07 | 4.02 |
| 12 day SMA | 3.97 | 3.93 | 3.89 |
| 20 day SMA | 3.86 | 3.84 | 3.82 |
| 35 day SMA | 3.76 | 3.74 | 3.72 |
| 50 day SMA | 3.69 | 3.67 | 3.66 |
| 100 day SMA | 3.44 | 3.43 | 3.42 |
| 150 day SMA | 3.29 | 3.28 | 3.27 |
| 200 day SMA | 3.13 | 3.12 | 3.12 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
