Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 5.09 and 5.23
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.1166666666667 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.26 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.15 (0.98%) | 5.10 | 5.03 - 5.17 | 1.2791 times | Thu 10 September 2026 | 5.10 (1.8%) | 4.91 | 4.90 - 5.12 | 1.051 times | Wed 09 September 2026 | 5.01 (-0.99%) | 5.03 | 4.96 - 5.08 | 0.947 times | Tue 08 September 2026 | 5.06 (1.81%) | 5.03 | 5.03 - 5.11 | 0.8869 times | Fri 04 September 2026 | 4.97 (0.4%) | 4.99 | 4.95 - 5.03 | 0.7066 times | Thu 03 September 2026 | 4.95 (-0.4%) | 5.05 | 4.88 - 5.07 | 1.1803 times | Wed 02 September 2026 | 4.97 (5.97%) | 4.81 | 4.78 - 5.01 | 1.0786 times | Tue 01 September 2026 | 4.69 (1.74%) | 4.57 | 4.57 - 4.75 | 0.9997 times | Mon 31 August 2026 | 4.61 (0.44%) | 4.67 | 4.59 - 4.74 | 0.8685 times | Fri 28 August 2026 | 4.59 (-2.34%) | 4.67 | 4.55 - 4.71 | 1.0024 times | Thu 27 August 2026 | 4.70 (5.38%) | 4.57 | 4.56 - 4.70 | 1.5485 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 5.03 and 5.3
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.15 (3.62%) | 5.03 | 4.90 - 5.17 | 0.709 times | Fri 04 September 2026 | 4.97 (8.28%) | 4.67 | 4.57 - 5.07 | 0.823 times | Fri 28 August 2026 | 4.59 (6%) | 4.35 | 4.24 - 4.71 | 0.9293 times | Fri 21 August 2026 | 4.33 (-8.65%) | 4.76 | 4.18 - 4.84 | 0.9115 times | Fri 14 August 2026 | 4.74 (-4.05%) | 4.96 | 4.67 - 5.00 | 0.7004 times | Fri 07 August 2026 | 4.94 (-0.4%) | 4.93 | 4.85 - 5.18 | 1.1328 times | Fri 31 July 2026 | 4.96 (3.12%) | 4.78 | 4.75 - 5.02 | 0.9474 times | Fri 24 July 2026 | 4.81 (1.91%) | 4.75 | 4.62 - 4.84 | 1.3315 times | Fri 17 July 2026 | 4.72 (4.89%) | 4.53 | 4.45 - 4.83 | 1.2461 times | Fri 10 July 2026 | 4.50 (10.57%) | 4.18 | 4.09 - 4.54 | 1.2689 times | Thu 02 July 2026 | 4.07 (-1.93%) | 4.13 | 3.96 - 4.14 | 1.1552 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.86 and 5.46
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.15 (11.71%) | 4.57 | 4.57 - 5.17 | 0.2685 times | Mon 31 August 2026 | 4.61 (-7.06%) | 4.93 | 4.18 - 5.18 | 0.7414 times | Fri 31 July 2026 | 4.96 (22.77%) | 3.96 | 3.96 - 5.02 | 1.0544 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.1304 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.1069 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2421 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2189 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4986 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9645 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7743 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7132 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 4.15 and 6.19
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.49 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.15 (39.57%) | 3.75 | 3.14 - 5.18 | 1.1876 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.2188 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.7822 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.6811 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.3643 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.1392 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8419 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9339 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.072 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.7789 times | Fri 30 December 2016 | 3.14 (0%) | 1.83 | 1.75 - 4.31 | 0.5237 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.01 | 4.96 |
| 12 day EMA | 4.9 | 4.86 | 4.82 |
| 20 day EMA | 4.83 | 4.8 | 4.77 |
| 35 day EMA | 4.73 | 4.71 | 4.69 |
| 50 day EMA | 4.71 | 4.69 | 4.67 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.02 | 4.99 |
| 12 day SMA | 4.86 | 4.79 | 4.73 |
| 20 day SMA | 4.71 | 4.7 | 4.68 |
| 35 day SMA | 4.81 | 4.79 | 4.79 |
| 50 day SMA | 4.72 | 4.7 | 4.68 |
| 100 day SMA | 4.63 | 4.62 | 4.61 |
| 150 day SMA | 4.37 | 4.37 | 4.36 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
