Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.51 and 4.79
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.73 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 5.01 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.67 (-1.68%) | 4.88 | 4.62 - 4.90 | 0.6945 times | Fri 12 June 2026 | 4.75 (1.93%) | 4.72 | 4.71 - 4.78 | 0.9886 times | Thu 11 June 2026 | 4.66 (3.1%) | 4.58 | 4.53 - 4.69 | 0.6702 times | Wed 10 June 2026 | 4.52 (-0.88%) | 4.48 | 4.48 - 4.57 | 1.2424 times | Tue 09 June 2026 | 4.56 (-0.22%) | 4.64 | 4.42 - 4.64 | 0.841 times | Mon 08 June 2026 | 4.57 (-0.44%) | 4.60 | 4.53 - 4.62 | 0.9587 times | Fri 05 June 2026 | 4.59 (-2.55%) | 4.63 | 4.55 - 4.67 | 0.906 times | Thu 04 June 2026 | 4.71 (-0.84%) | 4.67 | 4.67 - 4.77 | 0.5261 times | Wed 03 June 2026 | 4.75 (-3.26%) | 4.74 | 4.72 - 4.81 | 1.6401 times | Tue 02 June 2026 | 4.91 (7.44%) | 4.62 | 4.62 - 4.92 | 1.5324 times | Mon 01 June 2026 | 4.57 (1.56%) | 4.44 | 4.44 - 4.63 | 0.6496 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.51 and 4.79
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.67 (-1.68%) | 4.88 | 4.62 - 4.90 | 0.1648 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.1156 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.2469 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 0.9749 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 1.0112 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 1.055 times | Fri 08 May 2026 | 4.85 (7.54%) | 4.53 | 4.49 - 4.98 | 1.2958 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.1015 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.9373 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 1.097 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.4269 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.55 and 5.05
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.67 (3.78%) | 4.44 | 4.42 - 4.92 | 0.5902 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.0485 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1766 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1547 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4196 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9136 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7335 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6756 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.4434 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8443 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5055 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.91 and 5.75
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.2633333333333 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.67 (26.56%) | 3.75 | 3.14 - 4.98 | 0.8859 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.2606 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.809 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7044 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.411 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.1782 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8707 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9659 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.1087 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.8056 times | Fri 30 December 2016 | 3.14 (0%) | 1.94 | 1.50 - 4.31 | 0.771 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.66 | 4.61 |
| 12 day EMA | 4.65 | 4.65 | 4.63 |
| 20 day EMA | 4.63 | 4.63 | 4.62 |
| 35 day EMA | 4.54 | 4.53 | 4.52 |
| 50 day EMA | 4.45 | 4.44 | 4.43 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.61 | 4.58 |
| 12 day SMA | 4.65 | 4.65 | 4.64 |
| 20 day SMA | 4.66 | 4.65 | 4.65 |
| 35 day SMA | 4.65 | 4.64 | 4.63 |
| 50 day SMA | 4.51 | 4.5 | 4.48 |
| 100 day SMA | 4.22 | 4.21 | 4.21 |
| 150 day SMA | 4.04 | 4.04 | 4.03 |
| 200 day SMA | 3.83 | 3.82 | 3.81 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
