Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.58 and 4.75
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.71 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.88 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.68 (-1.47%) | 4.80 | 4.64 - 4.81 | 0.9215 times | Fri 22 May 2026 | 4.75 (1.06%) | 4.69 | 4.65 - 4.76 | 0.7722 times | Thu 21 May 2026 | 4.70 (0.21%) | 4.64 | 4.59 - 4.73 | 0.865 times | Wed 20 May 2026 | 4.69 (2.63%) | 4.63 | 4.57 - 4.71 | 1.0863 times | Tue 19 May 2026 | 4.57 (-1.3%) | 4.74 | 4.49 - 4.82 | 1.3426 times | Mon 18 May 2026 | 4.63 (0.65%) | 4.66 | 4.58 - 4.70 | 0.6995 times | Fri 15 May 2026 | 4.60 (-2.34%) | 4.49 | 4.49 - 4.63 | 0.8451 times | Thu 14 May 2026 | 4.71 (0.64%) | 4.71 | 4.67 - 4.80 | 0.8177 times | Wed 13 May 2026 | 4.68 (-2.3%) | 4.80 | 4.66 - 4.90 | 1.2745 times | Tue 12 May 2026 | 4.79 (-0.42%) | 4.71 | 4.65 - 4.84 | 1.3756 times | Mon 11 May 2026 | 4.81 (-0.82%) | 4.86 | 4.79 - 4.88 | 0.6592 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.58 and 4.75
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.68 (-1.47%) | 4.80 | 4.64 - 4.81 | 0.1847 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 0.9554 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 0.9968 times | Fri 08 May 2026 | 4.85 (7.54%) | 4.53 | 4.49 - 4.98 | 1.2244 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.0408 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.8856 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 1.0365 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.3482 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.1954 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.1322 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8691 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.59 and 5.08
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.68 (2.41%) | 4.53 | 4.49 - 4.98 | 0.8903 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2088 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1863 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4585 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9387 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7536 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6941 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.483 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8674 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5194 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.886 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.91 and 5.75
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.2666666666667 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.68 (26.83%) | 3.75 | 3.14 - 4.98 | 0.7859 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.2744 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8179 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7121 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.4265 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.1912 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8803 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9765 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.1208 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.8144 times | Fri 30 December 2016 | 3.14 (0%) | 1.56 | 1.45 - 4.31 | 0.8418 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.7 | 4.67 |
| 12 day EMA | 4.67 | 4.67 | 4.66 |
| 20 day EMA | 4.61 | 4.6 | 4.58 |
| 35 day EMA | 4.42 | 4.4 | 4.38 |
| 50 day EMA | 4.17 | 4.15 | 4.13 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.64 |
| 12 day SMA | 4.71 | 4.71 | 4.73 |
| 20 day SMA | 4.67 | 4.66 | 4.63 |
| 35 day SMA | 4.48 | 4.46 | 4.43 |
| 50 day SMA | 4.18 | 4.16 | 4.13 |
| 100 day SMA | 4.12 | 4.11 | 4.1 |
| 150 day SMA | 3.93 | 3.92 | 3.91 |
| 200 day SMA | 3.71 | 3.7 | 3.69 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
