Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.37 and 4.51
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.41 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.55 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.39 (2.81%) | 4.36 | 4.35 - 4.49 | 1.2599 times | Wed 21 January 2026 | 4.27 (2.64%) | 4.15 | 4.13 - 4.28 | 1.2935 times | Tue 20 January 2026 | 4.16 (0%) | 4.08 | 4.07 - 4.17 | 0.8704 times | Fri 16 January 2026 | 4.16 (-0.48%) | 4.15 | 4.13 - 4.17 | 0.8549 times | Thu 15 January 2026 | 4.18 (0.48%) | 4.16 | 4.14 - 4.20 | 0.7431 times | Wed 14 January 2026 | 4.16 (2.21%) | 4.01 | 3.99 - 4.17 | 1.1776 times | Tue 13 January 2026 | 4.07 (2.26%) | 3.97 | 3.96 - 4.09 | 1.2921 times | Mon 12 January 2026 | 3.98 (0.76%) | 3.94 | 3.93 - 4.00 | 0.8188 times | Fri 09 January 2026 | 3.95 (0%) | 3.94 | 3.93 - 4.00 | 0.9646 times | Thu 08 January 2026 | 3.95 (-0.75%) | 3.96 | 3.90 - 3.97 | 0.725 times | Wed 07 January 2026 | 3.98 (1.27%) | 3.88 | 3.87 - 3.99 | 0.9837 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.23 and 4.65
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.39 (5.53%) | 4.08 | 4.07 - 4.49 | 1.0388 times | Fri 16 January 2026 | 4.16 (5.32%) | 3.94 | 3.93 - 4.20 | 1.4827 times | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 1.3045 times | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.4704 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1896 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.64 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.8325 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 1.0265 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 1.4277 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.5874 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.7222 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.07 and 4.82
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.39 (18.97%) | 3.75 | 3.74 - 4.49 | 0.7057 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.9472 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.8418 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.879 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.052 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.6614 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.0744 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.0241 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 0.9973 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8172 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6401 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 4.07 and 4.82
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.2066666666667 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.39 (18.97%) | 3.75 | 3.74 - 4.49 | 0.0853 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.3812 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.882 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7699 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.5793 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.283 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.9331 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 1.035 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.188 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.8632 times | Fri 30 December 2016 | 3.14 (161.67%) | 1.16 | 0.79 - 4.31 | 1.0394 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gerdau S GGB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.32
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.1 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.18 | 4.13 |
| 12 day EMA | 4.11 | 4.06 | 4.02 |
| 20 day EMA | 4.01 | 3.97 | 3.94 |
| 35 day EMA | 3.88 | 3.85 | 3.82 |
| 50 day EMA | 3.77 | 3.74 | 3.72 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.19 | 4.15 |
| 12 day SMA | 4.1 | 4.05 | 4.01 |
| 20 day SMA | 3.95 | 3.92 | 3.89 |
| 35 day SMA | 3.82 | 3.79 | 3.77 |
| 50 day SMA | 3.73 | 3.71 | 3.7 |
| 100 day SMA | 3.48 | 3.47 | 3.46 |
| 150 day SMA | 3.31 | 3.3 | 3.29 |
| 200 day SMA | 3.15 | 3.14 | 3.13 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
