Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.89 and 5.06
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.1 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.95 (2.48%) | 4.85 | 4.83 - 5.00 | 0.9982 times | Mon 27 July 2026 | 4.83 (0.42%) | 4.78 | 4.75 - 4.85 | 0.6459 times | Fri 24 July 2026 | 4.81 (0.84%) | 4.73 | 4.72 - 4.84 | 0.7328 times | Thu 23 July 2026 | 4.77 (0%) | 4.76 | 4.72 - 4.82 | 1.1806 times | Wed 22 July 2026 | 4.77 (2.8%) | 4.69 | 4.67 - 4.78 | 1.7739 times | Tue 21 July 2026 | 4.64 (-0.85%) | 4.70 | 4.62 - 4.70 | 0.8219 times | Mon 20 July 2026 | 4.68 (-0.85%) | 4.75 | 4.64 - 4.76 | 0.4616 times | Fri 17 July 2026 | 4.72 (0%) | 4.63 | 4.61 - 4.77 | 0.5764 times | Thu 16 July 2026 | 4.72 (-1.67%) | 4.72 | 4.69 - 4.81 | 0.945 times | Wed 15 July 2026 | 4.80 (4.12%) | 4.65 | 4.63 - 4.83 | 1.8638 times | Tue 14 July 2026 | 4.61 (2.67%) | 4.58 | 4.54 - 4.63 | 0.6371 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.85 and 5.1
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.95 (2.91%) | 4.78 | 4.75 - 5.00 | 0.3671 times | Fri 24 July 2026 | 4.81 (1.91%) | 4.75 | 4.62 - 4.84 | 1.11 times | Fri 17 July 2026 | 4.72 (4.89%) | 4.53 | 4.45 - 4.83 | 1.0388 times | Fri 10 July 2026 | 4.50 (10.57%) | 4.18 | 4.09 - 4.54 | 1.0579 times | Thu 02 July 2026 | 4.07 (-1.93%) | 4.13 | 3.96 - 4.14 | 0.963 times | Fri 26 June 2026 | 4.15 (-0.24%) | 4.21 | 4.08 - 4.28 | 0.9896 times | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 0.9377 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.1819 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.3211 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 1.0328 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 1.0713 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.46 and 5.5
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.95 (22.52%) | 3.96 | 3.96 - 5.00 | 0.8591 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.0157 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 0.9946 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1161 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.0953 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.3466 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.8667 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.6958 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6409 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.3692 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8009 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 4.05 and 5.91
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.3633333333333 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.95 (34.15%) | 3.75 | 3.14 - 5.00 | 1.0601 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.2365 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.7936 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.6909 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.384 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.1557 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8541 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9474 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.0875 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.7902 times | Fri 30 December 2016 | 3.14 (0%) | 1.58 | 1.50 - 4.31 | 0.6127 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.78 | 4.75 |
| 12 day EMA | 4.72 | 4.68 | 4.65 |
| 20 day EMA | 4.62 | 4.59 | 4.57 |
| 35 day EMA | 4.6 | 4.58 | 4.56 |
| 50 day EMA | 4.58 | 4.57 | 4.56 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.76 | 4.73 |
| 12 day SMA | 4.73 | 4.7 | 4.66 |
| 20 day SMA | 4.53 | 4.49 | 4.46 |
| 35 day SMA | 4.47 | 4.46 | 4.46 |
| 50 day SMA | 4.53 | 4.53 | 4.52 |
| 100 day SMA | 4.28 | 4.27 | 4.26 |
| 150 day SMA | 4.21 | 4.21 | 4.2 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
