Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 3.36 and 3.59
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.5433333333333 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.77 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.48 (-5.95%) | 3.66 | 3.46 - 3.69 | 2.488 times | Thu 04 December 2025 | 3.70 (0.82%) | 3.69 | 3.68 - 3.72 | 0.5817 times | Wed 03 December 2025 | 3.67 (2.51%) | 3.62 | 3.61 - 3.71 | 0.9009 times | Tue 02 December 2025 | 3.58 (0.28%) | 3.57 | 3.55 - 3.59 | 0.5537 times | Mon 01 December 2025 | 3.57 (-0.83%) | 3.55 | 3.55 - 3.62 | 1.104 times | Fri 28 November 2025 | 3.60 (0.28%) | 3.60 | 3.59 - 3.61 | 0.2458 times | Wed 26 November 2025 | 3.59 (2.87%) | 3.55 | 3.55 - 3.60 | 0.4436 times | Tue 25 November 2025 | 3.49 (1.16%) | 3.45 | 3.43 - 3.50 | 0.6559 times | Mon 24 November 2025 | 3.45 (1.47%) | 3.43 | 3.42 - 3.48 | 0.9705 times | Fri 21 November 2025 | 3.40 (0.59%) | 3.39 | 3.36 - 3.44 | 2.0558 times | Thu 20 November 2025 | 3.38 (-2.31%) | 3.50 | 3.36 - 3.52 | 0.776 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.34 and 3.6
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 0.9292 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.3823 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.1209 times | Fri 14 November 2025 | 3.54 (-0.84%) | 3.60 | 3.51 - 3.66 | 0.6568 times | Fri 07 November 2025 | 3.57 (2.29%) | 3.43 | 3.40 - 3.63 | 0.9601 times | Fri 31 October 2025 | 3.49 (0%) | 3.41 | 3.41 - 3.51 | 0.2986 times | Fri 31 October 2025 | 3.49 (3.56%) | 3.38 | 3.36 - 3.61 | 1.5971 times | Fri 24 October 2025 | 3.37 (1.2%) | 3.33 | 3.32 - 3.44 | 1.4949 times | Fri 17 October 2025 | 3.33 (4.39%) | 3.21 | 3.18 - 3.35 | 1.8069 times | Tue 07 October 2025 | 3.19 (-2.45%) | 3.25 | 3.17 - 3.30 | 0.7533 times | Fri 03 October 2025 | 3.27 (6.51%) | 3.14 | 3.07 - 3.28 | 1.4935 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.34 and 3.6
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 0.2714 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.9112 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 2.034 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.1387 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.716 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.1631 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.1086 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.0795 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8846 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6929 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 0.847 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 2.88 and 4.33
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.48 (20.83%) | 2.85 | 2.27 - 3.72 | 1.1932 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8114 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7083 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.4529 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.1803 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8584 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9522 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.093 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.7942 times | Fri 30 December 2016 | 3.14 (161.67%) | 1.16 | 0.79 - 4.31 | 0.9562 times | Thu 31 December 2015 | 1.20 (0%) | 1.39 | 1.16 - 1.84 | 0.1522 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gerdau S GGB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gerdau S GGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.51
Tomorrow's movement Prediction of Gerdau S GGB looks bearish. It has broken an important moving average level of 3.54 with high volumes
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.63 | 3.59 |
| 12 day EMA | 3.56 | 3.58 | 3.56 |
| 20 day EMA | 3.54 | 3.55 | 3.53 |
| 35 day EMA | 3.47 | 3.47 | 3.46 |
| 50 day EMA | 3.4 | 3.4 | 3.39 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.62 | 3.6 |
| 12 day SMA | 3.53 | 3.53 | 3.51 |
| 20 day SMA | 3.54 | 3.55 | 3.54 |
| 35 day SMA | 3.5 | 3.49 | 3.48 |
| 50 day SMA | 3.4 | 3.4 | 3.38 |
| 100 day SMA | 3.21 | 3.21 | 3.2 |
| 150 day SMA | 3.09 | 3.08 | 3.08 |
| 200 day SMA | 3 | 3 | 3 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
