Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 3.92 and 4
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 3.9766666666667 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.06 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.97 (4.47%) | 3.99 | 3.94 - 4.02 | 1.1601 times | Tue 07 April 2026 | 3.80 (1.06%) | 3.76 | 3.73 - 3.80 | 1.0863 times | Mon 06 April 2026 | 3.76 (-0.53%) | 3.82 | 3.74 - 3.84 | 0.7693 times | Thu 02 April 2026 | 3.78 (-0.26%) | 3.70 | 3.70 - 3.79 | 1.2054 times | Wed 01 April 2026 | 3.79 (4.99%) | 3.77 | 3.76 - 3.84 | 1.0861 times | Tue 31 March 2026 | 3.61 (4.34%) | 3.52 | 3.49 - 3.63 | 1.2532 times | Mon 30 March 2026 | 3.46 (1.17%) | 3.48 | 3.43 - 3.51 | 1.0615 times | Fri 27 March 2026 | 3.42 (-1.44%) | 3.46 | 3.41 - 3.50 | 0.7298 times | Thu 26 March 2026 | 3.47 (-0.86%) | 3.48 | 3.44 - 3.55 | 0.9303 times | Wed 25 March 2026 | 3.50 (1.74%) | 3.49 | 3.46 - 3.52 | 0.718 times | Tue 24 March 2026 | 3.44 (0.88%) | 3.36 | 3.35 - 3.45 | 0.8642 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.85 and 4.14
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.97 (5.03%) | 3.82 | 3.73 - 4.02 | 0.7476 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.1418 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.0815 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8302 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 0.9806 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 0.9968 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.7875 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.6229 times | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 0.5521 times | Fri 13 February 2026 | 4.12 (-2.37%) | 4.24 | 4.02 - 4.41 | 2.259 times | Fri 06 February 2026 | 4.22 (-1.17%) | 4.28 | 4.13 - 4.47 | 1.8173 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.84 and 4.16
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.97 (9.97%) | 3.77 | 3.70 - 4.02 | 0.3719 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2616 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.7071 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9982 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.8306 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7382 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.6477 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.9225 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.58 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9422 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.8981 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.56 and 5.1
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 3.93 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 5.47 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.97 (7.59%) | 3.75 | 3.14 - 4.68 | 0.5689 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.3138 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8389 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7323 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.5023 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.2204 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8875 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9845 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.1301 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.8211 times | Fri 30 December 2016 | 3.14 (0%) | 1.00 | 0.87 - 4.31 | 0.9567 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GerdauS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.73 | 3.69 |
| 12 day EMA | 3.68 | 3.63 | 3.6 |
| 20 day EMA | 3.67 | 3.64 | 3.62 |
| 35 day EMA | 3.73 | 3.72 | 3.72 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.75 | 3.68 |
| 12 day SMA | 3.62 | 3.56 | 3.52 |
| 20 day SMA | 3.53 | 3.51 | 3.5 |
| 35 day SMA | 3.71 | 3.71 | 3.72 |
| 50 day SMA | 3.89 | 3.89 | 3.91 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.63 | 3.63 | 3.62 |
| 200 day SMA | 3.47 | 3.46 | 3.46 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
