ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong intraday Stock price targets for GerdauS are 4.27 and 4.39

Intraday Target 14.24
Intraday Target 24.29
Intraday Target 34.3633333333333
Intraday Target 44.41
Intraday Target 54.48

Daily price and volume Gerdau S

Date Closing Open Range Volume
Fri 21 August 2026 4.33 (0%) 4.36 4.32 - 4.44 0.8622 times
Thu 20 August 2026 4.33 (-2.91%) 4.29 4.18 - 4.40 1.5641 times
Wed 19 August 2026 4.46 (-4.5%) 4.76 4.43 - 4.79 1.8247 times
Tue 18 August 2026 4.67 (-2.71%) 4.80 4.65 - 4.84 0.8254 times
Mon 17 August 2026 4.80 (1.27%) 4.76 4.73 - 4.81 0.5784 times
Fri 14 August 2026 4.74 (-1.04%) 4.79 4.70 - 4.79 0.713 times
Thu 13 August 2026 4.79 (-0.83%) 4.85 4.79 - 4.88 0.5215 times
Wed 12 August 2026 4.83 (2.99%) 4.79 4.75 - 4.85 0.8291 times
Tue 11 August 2026 4.69 (-5.44%) 4.87 4.67 - 4.90 1.5942 times
Mon 10 August 2026 4.96 (0.4%) 4.96 4.94 - 5.00 0.6873 times
Fri 07 August 2026 4.94 (-1.98%) 5.06 4.89 - 5.07 0.7887 times

 Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 3.93 and 4.59

Weekly Target 13.79
Weekly Target 24.06
Weekly Target 34.45
Weekly Target 44.72
Weekly Target 55.11

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Fri 21 August 2026 4.33 (-8.65%) 4.76 4.18 - 4.84 0.8282 times
Fri 14 August 2026 4.74 (-4.05%) 4.96 4.67 - 5.00 0.6364 times
Fri 07 August 2026 4.94 (-0.4%) 4.93 4.85 - 5.18 1.0293 times
Fri 31 July 2026 4.96 (3.12%) 4.78 4.75 - 5.02 0.8608 times
Fri 24 July 2026 4.81 (1.91%) 4.75 4.62 - 4.84 1.2098 times
Fri 17 July 2026 4.72 (4.89%) 4.53 4.45 - 4.83 1.1322 times
Fri 10 July 2026 4.50 (10.57%) 4.18 4.09 - 4.54 1.153 times
Thu 02 July 2026 4.07 (-1.93%) 4.13 3.96 - 4.14 1.0496 times
Fri 26 June 2026 4.15 (-0.24%) 4.21 4.08 - 4.28 1.0786 times
Thu 18 June 2026 4.16 (-12.42%) 4.88 4.16 - 4.90 1.022 times
Fri 12 June 2026 4.75 (3.49%) 4.60 4.42 - 4.78 1.2882 times

 weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 3.76 and 4.76

Monthly Target 13.56
Monthly Target 23.95
Monthly Target 34.5633333333333
Monthly Target 44.95
Monthly Target 55.56

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Fri 21 August 2026 4.33 (-12.7%) 4.93 4.18 - 5.18 0.5202 times
Fri 31 July 2026 4.96 (22.77%) 3.96 3.96 - 5.02 1.0301 times
Tue 30 June 2026 4.04 (-10.22%) 4.44 4.01 - 4.92 1.1044 times
Fri 29 May 2026 4.50 (-1.53%) 4.53 4.48 - 4.98 1.0814 times
Thu 30 April 2026 4.57 (26.59%) 3.77 3.70 - 4.60 1.2135 times
Tue 31 March 2026 3.61 (-10.64%) 3.97 3.14 - 4.02 1.1909 times
Fri 27 February 2026 4.04 (-5.39%) 4.28 3.94 - 4.47 1.4641 times
Fri 30 January 2026 4.27 (15.72%) 3.75 3.74 - 4.68 0.9423 times
Wed 31 December 2025 3.69 (2.5%) 3.55 3.45 - 3.80 0.7565 times
Fri 28 November 2025 3.60 (3.15%) 3.43 3.36 - 3.66 0.6968 times
Fri 31 October 2025 3.49 (12.58%) 3.11 3.10 - 3.61 1.4887 times

 monthly chart GerdauS

Yearly price and charts GerdauS

Strong yearly Stock price targets for GerdauS GGB are 3.74 and 5.78

Yearly Target 12.18
Yearly Target 23.25
Yearly Target 34.2166666666667
Yearly Target 45.29
Yearly Target 56.26

Yearly price and volumes Gerdau S

Date Closing Open Range Volume
Fri 21 August 2026 4.33 (17.34%) 3.75 3.14 - 5.18 1.1331 times
Wed 31 December 2025 3.69 (28.13%) 2.85 2.27 - 3.80 1.2264 times
Tue 31 December 2024 2.88 (-40.62%) 4.85 2.86 - 4.90 0.7871 times
Fri 29 December 2023 4.85 (-12.45%) 5.40 4.20 - 6.66 0.6853 times
Fri 30 December 2022 5.54 (12.6%) 4.90 3.94 - 6.62 1.3727 times
Fri 31 December 2021 4.92 (5.35%) 4.92 4.16 - 7.27 1.1463 times
Thu 31 December 2020 4.67 (-4.69%) 5.08 1.65 - 5.34 0.8471 times
Tue 31 December 2019 4.90 (30.32%) 3.84 2.73 - 4.97 0.9397 times
Mon 31 December 2018 3.76 (1.62%) 3.88 3.37 - 5.32 1.0786 times
Wed 27 December 2017 3.70 (17.83%) 3.41 2.60 - 4.39 0.7837 times
Fri 30 December 2016 3.14 (0%) 1.66 1.61 - 4.31 0.5602 times

Indicator Analysis of GerdauS

Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gerdau S GGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.54

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GerdauS in short term and the sell signal is strong.

GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GerdauS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GerdauS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.6 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.

GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 4.52
12 day DMA 4.72
20 day DMA 4.82
35 day DMA 4.72
50 day DMA 4.59
100 day DMA 4.52
150 day DMA 4.33
200 day DMA 4.16

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.484.554.66
12 day EMA4.634.694.76
20 day EMA4.74.744.78
35 day EMA4.674.694.71
50 day EMA4.584.594.6

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.524.64.69
12 day SMA4.724.784.85
20 day SMA4.824.854.87
35 day SMA4.724.714.7
50 day SMA4.594.64.6
100 day SMA4.524.524.51
150 day SMA4.334.334.33
200 day SMA4.164.164.15

Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top