ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GGB Historical charts - Gerdau S.A.

Historical charts for Stock GGB - Share Gerdau S.A. trades in NYSE under Capital Goods Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 4.44
  • 12Day Average: 4.55
  • 20Day Average: 4.6
  • 50Day Average: 4.57
  • 100Day Average: 4.22
  • 150Day Average: 4.08

GGB Indicators & signals

Indicator MACD (12,26,9)

4.51, 4.56, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 4.26 4.18 to 4.28 2.4% 0.83 times
18 Thu Jun 2026 4.16 4.16 to 4.51 -7.35% 1.6 times
17 Wed Jun 2026 4.49 4.48 to 4.65 -2.81% 0.71 times
16 Tue Jun 2026 4.62 4.60 to 4.72 -1.07% 0.95 times
15 Mon Jun 2026 4.67 4.62 to 4.90 -1.68% 0.74 times
12 Fri Jun 2026 4.75 4.71 to 4.78 1.93% 1.06 times
11 Thu Jun 2026 4.66 4.53 to 4.69 3.1% 0.72 times
10 Wed Jun 2026 4.52 4.48 to 4.57 -0.88% 1.33 times
09 Tue Jun 2026 4.56 4.42 to 4.64 -0.22% 0.9 times
08 Mon Jun 2026 4.57 4.53 to 4.62 -0.44% 1.03 times
05 Fri Jun 2026 4.59 4.55 to 4.67 -2.55% 0.97 times
04 Thu Jun 2026 4.71 4.67 to 4.77 -0.84% 0.56 times

Technical analysis forecast for GGB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGB GGB at this time. Stock is falling and might fall more.

It appears as if GGB GGB gave a large move recently.

Stock of GGB (GGB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GGB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.2, for a target of 4.4 or 4.55

Tomorrow's movement Prediction of GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GGB Historical charts - Share Gerdau S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GGB Historical charts - Share Gerdau S.A.

 

Back to top