ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GGB Historical charts - Gerdau S.A.

Historical charts for Stock GGB - Share Gerdau S.A. trades in NYSE under Capital Goods Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 3.58
  • 12Day Average: 3.53
  • 20Day Average: 3.54
  • 50Day Average: 3.41
  • 100Day Average: 3.22
  • 150Day Average: 3.09

GGB Indicators & signals

Indicator MACD (12,26,9)

3.55, 3.51, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3.49 3.48 to 3.56 0.29% 0.88 times
05 Fri Dec 2025 3.48 3.46 to 3.69 -5.95% 2.49 times
04 Thu Dec 2025 3.70 3.68 to 3.72 0.82% 0.58 times
03 Wed Dec 2025 3.67 3.61 to 3.71 2.51% 0.9 times
02 Tue Dec 2025 3.58 3.55 to 3.59 0.28% 0.55 times
01 Mon Dec 2025 3.57 3.55 to 3.62 -0.83% 1.1 times
28 Fri Nov 2025 3.60 3.59 to 3.61 0.28% 0.25 times
26 Wed Nov 2025 3.59 3.55 to 3.60 2.87% 0.44 times
25 Tue Nov 2025 3.49 3.43 to 3.50 1.16% 0.66 times
24 Mon Nov 2025 3.45 3.42 to 3.48 1.47% 0.97 times
21 Fri Nov 2025 3.40 3.36 to 3.44 0.59% 2.06 times
20 Thu Nov 2025 3.38 3.36 to 3.52 -2.31% 0.78 times

Technical analysis forecast for GGB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGB GGB at this time. Stock is falling and might fall more.

It appears as if GGB GGB gave a large move recently.

Stock of GGB (GGB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GGB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GGB stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.4 as target. However if you take a buy trade in GGB, then use 3.5 as stoploss and 3.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GGB Historical charts - Share Gerdau S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GGB Historical charts - Share Gerdau S.A.

 

Back to top