ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong intraday Stock price targets for MuellerWater are 29.38 and 30

Intraday Target 128.86
Intraday Target 229.27
Intraday Target 329.483333333333
Intraday Target 429.89
Intraday Target 530.1

Daily price and volume Mueller Water

Date Closing Open Range Volume
Mon 09 February 2026 29.67 (1.68%) 29.24 29.08 - 29.70 0.79 times
Fri 06 February 2026 29.18 (4.48%) 28.36 27.86 - 29.24 1.5432 times
Thu 05 February 2026 27.93 (1.49%) 28.55 27.28 - 28.66 1.1916 times
Wed 04 February 2026 27.52 (-0.15%) 27.92 27.47 - 28.17 1.1635 times
Tue 03 February 2026 27.56 (-1.25%) 27.91 27.22 - 28.45 1.1033 times
Mon 02 February 2026 27.91 (3.1%) 27.10 26.69 - 27.93 1.3846 times
Fri 30 January 2026 27.07 (0.3%) 26.87 26.70 - 27.22 0.7823 times
Thu 29 January 2026 26.99 (1.05%) 26.96 26.69 - 27.14 0.8626 times
Wed 28 January 2026 26.71 (-0.85%) 26.79 26.35 - 26.86 0.6481 times
Tue 27 January 2026 26.94 (0%) 27.04 26.62 - 27.13 0.5308 times
Mon 26 January 2026 26.94 (1.39%) 26.65 26.53 - 27.04 0.7029 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 29.38 and 30

Weekly Target 128.86
Weekly Target 229.27
Weekly Target 329.483333333333
Weekly Target 429.89
Weekly Target 530.1

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Mon 09 February 2026 29.67 (1.68%) 29.24 29.08 - 29.70 0.2503 times
Fri 06 February 2026 29.18 (7.79%) 27.10 26.69 - 29.24 2.0232 times
Fri 30 January 2026 27.07 (1.88%) 26.65 26.35 - 27.22 1.1173 times
Fri 23 January 2026 26.57 (0.99%) 25.97 25.88 - 26.87 1.0256 times
Fri 16 January 2026 26.31 (4.24%) 25.04 24.84 - 26.50 1.1826 times
Fri 09 January 2026 25.24 (5.43%) 24.01 23.69 - 25.34 0.857 times
Fri 02 January 2026 23.94 (-2.64%) 24.82 23.73 - 24.85 0.4789 times
Mon 29 December 2025 24.59 (-0.81%) 24.82 24.56 - 24.85 0.1365 times
Fri 26 December 2025 24.79 (1.22%) 24.49 24.41 - 24.96 0.5961 times
Fri 19 December 2025 24.49 (-2%) 25.35 24.41 - 25.41 2.3326 times
Fri 12 December 2025 24.99 (1.71%) 24.59 23.85 - 25.15 1.6381 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 28.18 and 31.19

Monthly Target 125.68
Monthly Target 227.67
Monthly Target 328.686666666667
Monthly Target 430.68
Monthly Target 531.7

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Mon 09 February 2026 29.67 (9.6%) 27.10 26.69 - 29.70 0.4359 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8331 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.2013 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0323 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.0022 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.0098 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.9081 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.0793 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.1244 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.3736 times
Wed 30 April 2025 26.24 (3.23%) 25.27 22.01 - 26.46 1.306 times

 monthly chart MuellerWater

Yearly price and charts MuellerWater

Strong yearly Stock price targets for MuellerWater MWA are 26.68 and 32.69

Yearly Target 121.68
Yearly Target 225.67
Yearly Target 327.686666666667
Yearly Target 431.68
Yearly Target 533.7

Yearly price and volumes Mueller Water

Date Closing Open Range Volume
Mon 09 February 2026 29.67 (24.56%) 23.85 23.69 - 29.70 0.1314 times
Wed 31 December 2025 23.82 (5.87%) 22.59 21.35 - 28.58 1.6138 times
Tue 31 December 2024 22.50 (56.25%) 14.30 13.49 - 26.28 1.2662 times
Fri 29 December 2023 14.40 (33.83%) 10.81 10.81 - 16.62 0.9511 times
Fri 30 December 2022 10.76 (-25.28%) 14.44 9.90 - 14.60 1.0517 times
Fri 31 December 2021 14.40 (16.32%) 12.47 11.77 - 17.37 0.958 times
Thu 31 December 2020 12.38 (3.34%) 12.02 6.64 - 12.71 0.9529 times
Tue 31 December 2019 11.98 (31.65%) 8.93 8.85 - 12.26 0.8755 times
Mon 31 December 2018 9.10 (-27.72%) 12.65 8.47 - 12.83 0.9262 times
Wed 27 December 2017 12.59 (-5.41%) 13.51 10.84 - 14.02 1.2732 times
Fri 30 December 2016 13.31 (54.77%) 8.43 7.52 - 14.20 1.24 times

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mueller Water MWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mueller Water MWA is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 95 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MuellerWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 28.37
12 day DMA 27.58
20 day DMA 26.98
35 day DMA 25.95
50 day DMA 25.54
100 day DMA 25.26
150 day DMA 25.38
200 day DMA 25.24

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.1127.58
12 day EMA27.7727.4327.11
20 day EMA27.1426.8726.63
35 day EMA26.3926.226.02
50 day EMA25.6725.5125.36

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.0227.6
12 day SMA27.5827.3527.14
20 day SMA26.9826.7526.55
35 day SMA25.9525.8125.69
50 day SMA25.5425.4325.32
100 day SMA25.2625.2225.17
150 day SMA25.3825.3525.32
200 day SMA25.2425.2225.2

Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top