Munafa Stock Market Course + Intraday & FNO calls 
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 25.67 and 26.11
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 25.756666666667 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.2 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.83 (-1.03%) | 25.62 | 25.50 - 25.94 | 0.7454 times | Mon 29 June 2026 | 26.10 (-2.25%) | 26.37 | 26.09 - 26.70 | 0.8933 times | Fri 26 June 2026 | 26.70 (-1.04%) | 27.01 | 26.64 - 27.01 | 2.2466 times | Thu 25 June 2026 | 26.98 (2.86%) | 26.46 | 26.31 - 27.41 | 0.7085 times | Wed 24 June 2026 | 26.23 (2.34%) | 25.71 | 25.59 - 26.81 | 1.085 times | Tue 23 June 2026 | 25.63 (-1%) | 25.70 | 25.41 - 26.03 | 0.5132 times | Mon 22 June 2026 | 25.89 (-0.92%) | 25.87 | 25.69 - 26.10 | 0.6974 times | Thu 18 June 2026 | 26.13 (1.87%) | 26.00 | 25.75 - 26.31 | 1.8935 times | Wed 17 June 2026 | 25.65 (-2.21%) | 26.10 | 25.46 - 26.44 | 0.599 times | Tue 16 June 2026 | 26.23 (1.71%) | 26.02 | 26.02 - 26.33 | 0.6182 times | Mon 15 June 2026 | 25.79 (-0.12%) | 26.18 | 25.75 - 26.36 | 0.547 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 25.07 and 26.27
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.83 (-3.26%) | 26.37 | 25.50 - 26.70 | 0.4653 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.491 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.0387 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 0.9599 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.1258 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.9046 times | Fri 22 May 2026 | 25.31 (-0.78%) | 25.58 | 24.81 - 25.94 | 1.0466 times | Fri 15 May 2026 | 25.51 (-3.26%) | 26.46 | 25.10 - 26.46 | 1.0424 times | Fri 08 May 2026 | 26.37 (-3.72%) | 27.29 | 26.35 - 28.16 | 1.0775 times | Fri 01 May 2026 | 27.39 (-2.77%) | 28.22 | 27.30 - 28.50 | 0.8482 times | Fri 24 April 2026 | 28.17 (-3.1%) | 28.76 | 27.33 - 28.84 | 1.4679 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.01 and 28.24
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.1591 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 0.9718 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.0722 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7435 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.0161 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8404 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.1855 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0414 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.9514 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0187 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.8838 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 24.76 and 32.07
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 26.84 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.83 (8.44%) | 23.85 | 23.69 - 31.00 | 0.5771 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.5254 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.2065 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 0.9026 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 0.9792 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 0.9076 times | Thu 31 December 2020 | 12.38 (3.34%) | 12.02 | 6.64 - 12.71 | 0.923 times | Tue 31 December 2019 | 11.98 (31.65%) | 8.93 | 8.85 - 12.26 | 0.8481 times | Mon 31 December 2018 | 9.10 (-27.72%) | 12.65 | 8.47 - 12.83 | 0.8971 times | Wed 27 December 2017 | 12.59 (-5.41%) | 13.51 | 10.84 - 14.02 | 1.2333 times | Fri 30 December 2016 | 13.31 (0%) | 10.45 | 10.18 - 14.20 | 0.7839 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mueller Water MWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.06
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuellerWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuellerWater in short term but the buy signal is initial and weak.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and MuellerWater MWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.08 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.23 |
| 100 day DMA | 27.5 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.32 | 26.43 |
| 12 day EMA | 26.08 | 26.12 | 26.12 |
| 20 day EMA | 25.98 | 26 | 25.99 |
| 35 day EMA | 26.25 | 26.27 | 26.28 |
| 50 day EMA | 26.51 | 26.54 | 26.56 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.33 | 26.29 |
| 12 day SMA | 26.08 | 26.06 | 26.03 |
| 20 day SMA | 25.82 | 25.76 | 25.72 |
| 35 day SMA | 25.65 | 25.66 | 25.69 |
| 50 day SMA | 26.23 | 26.3 | 26.35 |
| 100 day SMA | 27.5 | 27.52 | 27.54 |
| 150 day SMA | 26.71 | 26.69 | 26.67 |
| 200 day SMA | 26.33 | 26.33 | 26.34 |
Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
