ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong intraday Stock price targets for MuellerWater are 25.72 and 26.36

Intraday Target 125.59
Intraday Target 225.84
Intraday Target 326.233333333333
Intraday Target 426.48
Intraday Target 526.87

Daily price and volume Mueller Water

Date Closing Open Range Volume
Mon 10 August 2026 26.08 (-2.14%) 26.42 25.99 - 26.63 0.9031 times
Fri 07 August 2026 26.65 (-1.62%) 27.01 26.57 - 27.16 0.8736 times
Thu 06 August 2026 27.09 (2.73%) 27.24 26.79 - 28.92 1.4144 times
Wed 05 August 2026 26.37 (-0.86%) 26.64 26.22 - 26.74 0.4624 times
Tue 04 August 2026 26.60 (3.14%) 26.10 25.71 - 26.62 0.9601 times
Mon 03 August 2026 25.79 (2.18%) 25.66 25.62 - 25.96 0.8309 times
Fri 31 July 2026 25.24 (1.16%) 25.13 24.82 - 25.38 1.3882 times
Thu 30 July 2026 24.95 (-0.87%) 25.41 24.83 - 25.46 1.1229 times
Wed 29 July 2026 25.17 (-2.86%) 25.80 24.99 - 25.82 1.1704 times
Tue 28 July 2026 25.91 (3.02%) 25.42 25.33 - 26.15 0.8738 times
Mon 27 July 2026 25.15 (0.48%) 25.20 24.95 - 25.49 0.3716 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 25.72 and 26.36

Weekly Target 125.59
Weekly Target 225.84
Weekly Target 326.233333333333
Weekly Target 426.48
Weekly Target 526.87

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Mon 10 August 2026 26.08 (-2.14%) 26.42 25.99 - 26.63 0.1997 times
Fri 07 August 2026 26.65 (5.59%) 25.66 25.62 - 28.92 1.004 times
Fri 31 July 2026 25.24 (0.84%) 25.20 24.82 - 26.15 1.0892 times
Fri 24 July 2026 25.03 (-1.69%) 25.62 24.72 - 25.62 0.8904 times
Fri 17 July 2026 25.46 (2.21%) 24.87 24.37 - 26.26 1.2487 times
Fri 10 July 2026 24.91 (-0.24%) 24.95 24.67 - 26.01 0.8112 times
Thu 02 July 2026 24.97 (-6.48%) 26.37 24.75 - 26.70 0.8878 times
Fri 26 June 2026 26.70 (2.18%) 25.87 25.41 - 27.41 1.6531 times
Thu 18 June 2026 26.13 (1.2%) 26.18 25.46 - 26.44 1.1516 times
Fri 12 June 2026 25.82 (1.93%) 25.37 25.33 - 26.33 1.0643 times
Fri 05 June 2026 25.33 (0.48%) 24.95 24.18 - 25.63 1.2482 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 25.85 and 29.15

Monthly Target 123.57
Monthly Target 224.83
Monthly Target 326.873333333333
Monthly Target 428.13
Monthly Target 530.17

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Mon 10 August 2026 26.08 (3.33%) 25.66 25.62 - 28.92 0.2696 times
Fri 31 July 2026 25.24 (-2.28%) 25.89 24.37 - 26.26 0.9883 times
Tue 30 June 2026 25.83 (2.46%) 24.95 24.18 - 27.41 1.2619 times
Fri 29 May 2026 25.21 (-9.61%) 28.01 24.81 - 28.16 1.058 times
Thu 30 April 2026 27.89 (1.46%) 27.67 27.19 - 30.75 1.1673 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.8094 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.1062 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.915 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.2906 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.1338 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.0358 times

 monthly chart MuellerWater

Yearly price and charts MuellerWater

Strong yearly Stock price targets for MuellerWater MWA are 24.89 and 32.2

Yearly Target 119.61
Yearly Target 222.85
Yearly Target 326.923333333333
Yearly Target 430.16
Yearly Target 534.23

Yearly price and volumes Mueller Water

Date Closing Open Range Volume
Mon 10 August 2026 26.08 (9.49%) 23.85 23.69 - 31.00 0.6842 times
Wed 31 December 2025 23.82 (5.87%) 22.59 21.35 - 28.58 1.508 times
Tue 31 December 2024 22.50 (56.25%) 14.30 13.49 - 26.28 1.1928 times
Fri 29 December 2023 14.40 (33.83%) 10.81 10.81 - 16.62 0.8924 times
Fri 30 December 2022 10.76 (-25.28%) 14.44 9.90 - 14.60 0.9681 times
Fri 31 December 2021 14.40 (16.32%) 12.47 11.77 - 17.37 0.8973 times
Thu 31 December 2020 12.38 (3.34%) 12.02 6.64 - 12.71 0.9125 times
Tue 31 December 2019 11.98 (31.65%) 8.93 8.85 - 12.26 0.8384 times
Mon 31 December 2018 9.10 (-27.72%) 12.65 8.47 - 12.83 0.8869 times
Wed 27 December 2017 12.59 (-5.41%) 13.51 10.84 - 14.02 1.2193 times
Fri 30 December 2016 13.31 (0%) 11.02 10.45 - 14.20 0.6308 times

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mueller Water MWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.

MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuellerWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MuellerWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 26.56
12 day DMA 25.84
20 day DMA 25.53
35 day DMA 25.53
50 day DMA 25.53
100 day DMA 26.45
150 day DMA 26.89
200 day DMA 26.32

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.4526.35
12 day EMA25.9825.9625.84
20 day EMA25.7625.7325.63
35 day EMA25.6525.6225.56
50 day EMA25.6325.6125.57

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.526.22
12 day SMA25.8425.7425.59
20 day SMA25.5325.4625.37
35 day SMA25.5325.5425.51
50 day SMA25.5325.5225.5
100 day SMA26.4526.4726.48
150 day SMA26.8926.8726.86
200 day SMA26.3226.3126.31

Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top