MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 25.72 and 26.36
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.233333333333 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 26.87 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 26.08 (-2.14%) | 26.42 | 25.99 - 26.63 | 0.9031 times | Fri 07 August 2026 | 26.65 (-1.62%) | 27.01 | 26.57 - 27.16 | 0.8736 times | Thu 06 August 2026 | 27.09 (2.73%) | 27.24 | 26.79 - 28.92 | 1.4144 times | Wed 05 August 2026 | 26.37 (-0.86%) | 26.64 | 26.22 - 26.74 | 0.4624 times | Tue 04 August 2026 | 26.60 (3.14%) | 26.10 | 25.71 - 26.62 | 0.9601 times | Mon 03 August 2026 | 25.79 (2.18%) | 25.66 | 25.62 - 25.96 | 0.8309 times | Fri 31 July 2026 | 25.24 (1.16%) | 25.13 | 24.82 - 25.38 | 1.3882 times | Thu 30 July 2026 | 24.95 (-0.87%) | 25.41 | 24.83 - 25.46 | 1.1229 times | Wed 29 July 2026 | 25.17 (-2.86%) | 25.80 | 24.99 - 25.82 | 1.1704 times | Tue 28 July 2026 | 25.91 (3.02%) | 25.42 | 25.33 - 26.15 | 0.8738 times | Mon 27 July 2026 | 25.15 (0.48%) | 25.20 | 24.95 - 25.49 | 0.3716 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 25.72 and 26.36
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 26.08 (-2.14%) | 26.42 | 25.99 - 26.63 | 0.1997 times | Fri 07 August 2026 | 26.65 (5.59%) | 25.66 | 25.62 - 28.92 | 1.004 times | Fri 31 July 2026 | 25.24 (0.84%) | 25.20 | 24.82 - 26.15 | 1.0892 times | Fri 24 July 2026 | 25.03 (-1.69%) | 25.62 | 24.72 - 25.62 | 0.8904 times | Fri 17 July 2026 | 25.46 (2.21%) | 24.87 | 24.37 - 26.26 | 1.2487 times | Fri 10 July 2026 | 24.91 (-0.24%) | 24.95 | 24.67 - 26.01 | 0.8112 times | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 0.8878 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.6531 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.1516 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 1.0643 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.2482 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.85 and 29.15
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 26.08 (3.33%) | 25.66 | 25.62 - 28.92 | 0.2696 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 0.9883 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.2619 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.058 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1673 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.8094 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1062 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.915 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.2906 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.1338 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0358 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 24.89 and 32.2
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 26.923333333333 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 26.08 (9.49%) | 23.85 | 23.69 - 31.00 | 0.6842 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.508 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.1928 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 0.8924 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 0.9681 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 0.8973 times | Thu 31 December 2020 | 12.38 (3.34%) | 12.02 | 6.64 - 12.71 | 0.9125 times | Tue 31 December 2019 | 11.98 (31.65%) | 8.93 | 8.85 - 12.26 | 0.8384 times | Mon 31 December 2018 | 9.10 (-27.72%) | 12.65 | 8.47 - 12.83 | 0.8869 times | Wed 27 December 2017 | 12.59 (-5.41%) | 13.51 | 10.84 - 14.02 | 1.2193 times | Fri 30 December 2016 | 13.31 (0%) | 11.02 | 10.45 - 14.20 | 0.6308 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mueller Water MWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.53 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.45 | 26.35 |
| 12 day EMA | 25.98 | 25.96 | 25.84 |
| 20 day EMA | 25.76 | 25.73 | 25.63 |
| 35 day EMA | 25.65 | 25.62 | 25.56 |
| 50 day EMA | 25.63 | 25.61 | 25.57 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.5 | 26.22 |
| 12 day SMA | 25.84 | 25.74 | 25.59 |
| 20 day SMA | 25.53 | 25.46 | 25.37 |
| 35 day SMA | 25.53 | 25.54 | 25.51 |
| 50 day SMA | 25.53 | 25.52 | 25.5 |
| 100 day SMA | 26.45 | 26.47 | 26.48 |
| 150 day SMA | 26.89 | 26.87 | 26.86 |
| 200 day SMA | 26.32 | 26.31 | 26.31 |


