Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock MWA Historical charts - Mueller Water Products Inc
Historical charts for Stock MWA - Share Mueller Water Products Inc trades in NYSE under Capital Goods Deals in Metal Fabrications
Recent prices of MWA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 24.64 | 24.42 to 24.86 | 0.08% | 0.66 times |
| 03 Wed Dec 2025 | 24.62 | 24.41 to 24.80 | 0.65% | 1.09 times |
| 02 Tue Dec 2025 | 24.46 | 24.14 to 24.64 | 1.58% | 1.09 times |
| 01 Mon Dec 2025 | 24.08 | 23.99 to 24.29 | -0.66% | 0.66 times |
| 28 Fri Nov 2025 | 24.24 | 24.13 to 24.56 | -0.25% | 0.28 times |
| 26 Wed Nov 2025 | 24.30 | 24.08 to 24.61 | -0.12% | 1.1 times |
| 25 Tue Nov 2025 | 24.33 | 23.56 to 24.49 | 2.83% | 0.98 times |
| 24 Mon Nov 2025 | 23.66 | 23.45 to 23.79 | -0.29% | 1.2 times |
| 21 Fri Nov 2025 | 23.73 | 23.24 to 23.84 | 1.89% | 1.07 times |
| 20 Thu Nov 2025 | 23.29 | 23.26 to 23.76 | 0.65% | 0.92 times |
| 19 Wed Nov 2025 | 23.14 | 23.00 to 23.37 | -0.3% | 1.62 times |
| 18 Tue Nov 2025 | 23.21 | 22.74 to 23.30 | 1.31% | 1.04 times |
Technical analysis forecast of MWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MWA MWA at this time. Stock is rising and might rise more.
It appears as if MWA MWA gave a large move recently.
Stock of MWA (MWA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MWA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 24.23. However, stock will show a bullish move above 24.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MWA Historical charts - Share Mueller Water Products Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
