ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MWA Historical charts - Mueller Water Products Inc

Historical charts for Stock MWA - Share Mueller Water Products Inc trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 28.75
  • 12Day Average: 27.82
  • 20Day Average: 27.19
  • 50Day Average: 25.64
  • 100Day Average: 25.3
  • 150Day Average: 25.42

MWA Indicators & signals

Indicator MACD (12,26,9)

28.03, 27.01, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

58.82, 36.99, 9.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 29.45 29.30 to 29.94 -0.74% 0.98 times
09 Mon Feb 2026 29.67 29.08 to 29.70 1.68% 0.79 times
06 Fri Feb 2026 29.18 27.86 to 29.24 4.48% 1.54 times
05 Thu Feb 2026 27.93 27.28 to 28.66 1.49% 1.19 times
04 Wed Feb 2026 27.52 27.47 to 28.17 -0.15% 1.16 times
03 Tue Feb 2026 27.56 27.22 to 28.45 -1.25% 1.1 times
02 Mon Feb 2026 27.91 26.69 to 27.93 3.1% 1.38 times
30 Fri Jan 2026 27.07 26.70 to 27.22 0.3% 0.78 times
29 Thu Jan 2026 26.99 26.69 to 27.14 1.05% 0.86 times
28 Wed Jan 2026 26.71 26.35 to 26.86 -0.85% 0.65 times
27 Tue Jan 2026 26.94 26.62 to 27.13 0% 0.53 times
26 Mon Jan 2026 26.94 26.53 to 27.04 1.39% 0.7 times

Technical analysis forecast of MWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MWA MWA at this time. Stock is rising and might rise more.

It appears as if MWA MWA gave a large move recently.

Stock of MWA (MWA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MWA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.9, for a target of 28.5 or 27.37

Tomorrow's movement Prediction of MWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MWA Historical charts - Share Mueller Water Products Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MWA Historical charts - Share Mueller Water Products Inc

 

Back to top