ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MWA Historical charts - Mueller Water Products Inc

Historical charts for Stock MWA - Share Mueller Water Products Inc trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 25.21
  • 12Day Average: 25.05
  • 20Day Average: 25.45
  • 50Day Average: 25.53
  • 100Day Average: 26.91
  • 150Day Average: 26.85

MWA Indicators & signals

Indicator MACD (12,26,9)

25.23, 25.43, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 20.83, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 25.06 24.89 to 25.62 -1.57% 0.68 times
17 Fri Jul 2026 25.46 25.46 to 26.26 -1.85% 1.86 times
16 Thu Jul 2026 25.94 24.67 to 25.95 4.3% 1.13 times
15 Wed Jul 2026 24.87 24.50 to 24.88 0.69% 0.97 times
14 Tue Jul 2026 24.70 24.54 to 24.94 0.41% 0.88 times
13 Mon Jul 2026 24.60 24.37 to 25.15 -1.24% 1.22 times
10 Fri Jul 2026 24.91 24.79 to 25.22 0.04% 0.33 times
09 Thu Jul 2026 24.90 24.81 to 25.15 0.57% 0.63 times
08 Wed Jul 2026 24.76 24.67 to 26.01 -1.35% 0.52 times
07 Tue Jul 2026 25.10 24.94 to 25.81 -0.99% 1.17 times
06 Mon Jul 2026 25.35 24.77 to 25.36 1.52% 1.29 times
02 Thu Jul 2026 24.97 24.75 to 25.44 -0.56% 0.9 times

Technical analysis forecast for MWA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MWA MWA at this time. Stock is falling and might fall more.

It appears as if MWA MWA gave a large move recently.

Stock of MWA (MWA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MWA is bearish for shortterm, and stock might move down till 24.7 or till 23.9. Use a stoploss of 25.34 and if the stock hits stoploss, then it can shoot up till 26.01

Tomorrow's movement Prediction of MWA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MWA Historical charts - Share Mueller Water Products Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MWA Historical charts - Share Mueller Water Products Inc

 

Back to top