ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MWA Historical charts - Mueller Water Products Inc

Historical charts for Stock MWA - Share Mueller Water Products Inc trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 24.89
  • 12Day Average: 25.08
  • 20Day Average: 25.6
  • 50Day Average: 25.44
  • 100Day Average: 26.05
  • 150Day Average: 26.88

MWA Indicators & signals

Indicator MACD (12,26,9)

25.09, 25.32, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 17.46, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 24.38 24.23 to 24.91 -1.38% 0.67 times
27 Thu Aug 2026 24.72 24.59 to 25.24 -2.18% 1.08 times
26 Wed Aug 2026 25.27 24.89 to 25.28 1.32% 0.83 times
25 Tue Aug 2026 24.94 24.79 to 25.40 -0.83% 0.73 times
24 Mon Aug 2026 25.15 24.89 to 25.30 0.84% 1.62 times
21 Fri Aug 2026 24.94 24.92 to 25.34 -0.76% 0.95 times
20 Thu Aug 2026 25.13 24.91 to 25.32 -0.63% 0.95 times
19 Wed Aug 2026 25.29 24.43 to 25.33 1.53% 1.18 times
18 Tue Aug 2026 24.91 24.66 to 25.20 -1.07% 0.84 times
17 Mon Aug 2026 25.18 25.17 to 25.76 -1.41% 1.21 times
14 Fri Aug 2026 25.54 25.33 to 25.62 0.12% 0.61 times
13 Thu Aug 2026 25.51 25.46 to 26.40 -2.52% 0.92 times

Technical analysis forecast for MWA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MWA MWA at this time. Stock is falling and might fall more.

It appears as if MWA MWA gave a large move recently.

Stock of MWA (MWA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MWA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MWA stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.7 as target. However if you take a buy trade in MWA, then use 24.5 as stoploss and 25.25 as target.

Tomorrow's movement Prediction of MWA is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MWA Historical charts - Share Mueller Water Products Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MWA Historical charts - Share Mueller Water Products Inc

 

Back to top