ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MWA Historical charts - Mueller Water Products Inc

Historical charts for Stock MWA - Share Mueller Water Products Inc trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 22.48
  • 12Day Average: 23.29
  • 20Day Average: 23.83
  • 50Day Average: 24.82
  • 100Day Average: 25.31
  • 150Day Average: 26.4

MWA Indicators & signals

Indicator MACD (12,26,9)

23.14, 23.9, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 11.67, 40
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 21.90 21.68 to 21.98 0.23% 3.9 times
17 Thu Sep 2026 21.85 21.77 to 22.45 -3.91% 1.23 times
16 Wed Sep 2026 22.74 22.60 to 23.09 -0.31% 1.12 times
15 Tue Sep 2026 22.81 22.68 to 23.24 -1.17% 1.25 times
14 Mon Sep 2026 23.08 22.98 to 23.84 -3.59% 1.14 times
11 Fri Sep 2026 23.94 23.77 to 24.09 1.06% 0.97 times
10 Thu Sep 2026 23.69 23.35 to 23.88 -1.25% 0.94 times
09 Wed Sep 2026 23.99 23.59 to 24.10 0.97% 1.2 times
08 Tue Sep 2026 23.76 23.75 to 24.04 -0.79% 0.67 times
04 Fri Sep 2026 23.95 23.90 to 24.18 0.21% 0.67 times
03 Thu Sep 2026 23.90 23.81 to 24.22 0.34% 0.81 times
02 Wed Sep 2026 23.82 23.49 to 24.06 1.06% 0.88 times

Technical analysis forecast for MWA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MWA MWA at this time. Stock is falling and might fall more.

It appears as if MWA MWA gave a large move recently.

Stock of MWA (MWA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MWA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.5, for a target of 22.7 or 23.63

Tomorrow's movement Prediction of MWA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.27

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MWA Historical charts - Share Mueller Water Products Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MWA Historical charts - Share Mueller Water Products Inc

 

Back to top