Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 143.54 and 147.19
| Intraday Target 1 | 142.58 |
| Intraday Target 2 | 144.49 |
| Intraday Target 3 | 146.22666666667 |
| Intraday Target 4 | 148.14 |
| Intraday Target 5 | 149.88 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 146.41 (1.3%) | 146.72 | 144.31 - 147.96 | 0.702 times | Wed 03 June 2026 | 144.53 (-2.29%) | 145.79 | 144.17 - 147.80 | 0.3619 times | Tue 02 June 2026 | 147.91 (0.63%) | 147.17 | 145.33 - 147.98 | 0.6164 times | Mon 01 June 2026 | 146.98 (-0.07%) | 148.50 | 145.99 - 149.11 | 0.966 times | Fri 29 May 2026 | 147.09 (0.12%) | 147.62 | 145.94 - 149.63 | 2.7185 times | Thu 28 May 2026 | 146.92 (-0.6%) | 144.41 | 144.41 - 147.63 | 0.9276 times | Wed 27 May 2026 | 147.81 (1.52%) | 147.10 | 146.71 - 151.89 | 0.9506 times | Tue 26 May 2026 | 145.60 (1.3%) | 145.20 | 143.82 - 146.24 | 0.8344 times | Fri 22 May 2026 | 143.73 (-0.28%) | 144.18 | 141.00 - 144.74 | 0.8316 times | Thu 21 May 2026 | 144.14 (1.68%) | 139.63 | 137.78 - 144.39 | 1.091 times | Wed 20 May 2026 | 141.76 (5.23%) | 136.11 | 134.32 - 141.85 | 1.5305 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 142.82 and 147.76
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 144.02 |
| Weekly Target 3 | 146.56333333333 |
| Weekly Target 4 | 148.96 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 146.41 (-0.46%) | 148.50 | 144.17 - 149.11 | 0.498 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.022 times | Fri 22 May 2026 | 143.73 (6.16%) | 136.81 | 133.84 - 144.74 | 1.0873 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 0.9969 times | Fri 08 May 2026 | 147.63 (-1.57%) | 148.10 | 143.22 - 152.80 | 0.875 times | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.7967 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.5501 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 0.9319 times | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.3558 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 0.8864 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.1934 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 142.82 and 147.76
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 144.02 |
| Monthly Target 3 | 146.56333333333 |
| Monthly Target 4 | 148.96 |
| Monthly Target 5 | 151.5 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 146.41 (-0.46%) | 148.50 | 144.17 - 149.11 | 0.1073 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.8989 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.0355 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.9628 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.9721 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.212 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.1175 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.9279 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.4282 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.3377 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.4523 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 139.08 and 176.5
| Yearly Target 1 | 111.69 |
| Yearly Target 2 | 129.05 |
| Yearly Target 3 | 149.11 |
| Yearly Target 4 | 166.47 |
| Yearly Target 5 | 186.53 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 146.41 (1.65%) | 144.34 | 131.75 - 169.17 | 0.3331 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.0211 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7491 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8489 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.0221 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.8873 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2169 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3778 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3595 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1841 times | Fri 30 December 2016 | 27.33 (0%) | 30.91 | 26.69 - 34.56 | 0.8947 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D R DHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.32 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 146.58 |
| 12 day DMA | 144.8 |
| 20 day DMA | 143.62 |
| 35 day DMA | 147.91 |
| 50 day DMA | 145.48 |
| 100 day DMA | 149.53 |
| 150 day DMA | 149.43 |
| 200 day DMA | 153.74 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 146.07 | 146.84 |
| 12 day EMA | 145.46 | 145.29 | 145.43 |
| 20 day EMA | 145.3 | 145.18 | 145.25 |
| 35 day EMA | 144.6 | 144.49 | 144.49 |
| 50 day EMA | 144.98 | 144.92 | 144.94 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.58 | 146.69 | 147.34 |
| 12 day SMA | 144.8 | 144.06 | 143.3 |
| 20 day SMA | 143.62 | 143.76 | 143.86 |
| 35 day SMA | 147.91 | 147.85 | 147.87 |
| 50 day SMA | 145.48 | 145.32 | 145.2 |
| 100 day SMA | 149.53 | 149.52 | 149.47 |
| 150 day SMA | 149.43 | 149.51 | 149.6 |
| 200 day SMA | 153.74 | 153.84 | 153.91 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
