Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 152.76 and 183.02
| Intraday Target 1 | 127.99 |
| Intraday Target 2 | 147.26 |
| Intraday Target 3 | 158.25333333333 |
| Intraday Target 4 | 177.52 |
| Intraday Target 5 | 188.51 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 166.52 (6.69%) | 138.99 | 138.99 - 169.25 | 0.9261 times | Tue 23 June 2026 | 156.08 (0.09%) | 155.55 | 154.65 - 157.90 | 0.7561 times | Mon 22 June 2026 | 155.94 (-1.18%) | 158.00 | 155.59 - 158.64 | 0.8803 times | Thu 18 June 2026 | 157.81 (3.5%) | 153.43 | 152.91 - 160.36 | 0.6308 times | Wed 17 June 2026 | 152.48 (-2.46%) | 155.25 | 151.96 - 161.56 | 1.5079 times | Tue 16 June 2026 | 156.33 (0.8%) | 155.84 | 155.43 - 158.51 | 0.8905 times | Mon 15 June 2026 | 155.09 (0.65%) | 157.15 | 154.90 - 160.35 | 1.0195 times | Fri 12 June 2026 | 154.09 (-0.22%) | 154.21 | 152.17 - 155.62 | 1.1643 times | Thu 11 June 2026 | 154.43 (5.26%) | 147.20 | 146.47 - 154.63 | 1.136 times | Wed 10 June 2026 | 146.71 (-2.89%) | 150.94 | 146.08 - 150.96 | 1.0884 times | Tue 09 June 2026 | 151.07 (4.71%) | 145.86 | 144.24 - 151.36 | 1.0175 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 152.76 and 183.02
| Weekly Target 1 | 127.99 |
| Weekly Target 2 | 147.26 |
| Weekly Target 3 | 158.25333333333 |
| Weekly Target 4 | 177.52 |
| Weekly Target 5 | 188.51 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 166.52 (5.52%) | 158.00 | 138.99 - 169.25 | 0.5049 times | Thu 18 June 2026 | 157.81 (2.41%) | 157.15 | 151.96 - 161.56 | 0.7978 times | Fri 12 June 2026 | 154.09 (5.83%) | 144.75 | 143.63 - 155.62 | 1.0213 times | Fri 05 June 2026 | 145.60 (-1.01%) | 148.50 | 144.17 - 149.11 | 0.6866 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.1288 times | Fri 22 May 2026 | 143.73 (6.16%) | 136.81 | 133.84 - 144.74 | 1.2009 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 1.1011 times | Fri 08 May 2026 | 147.63 (-1.57%) | 148.10 | 143.22 - 152.80 | 0.9665 times | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.88 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.7122 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 1.0293 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 152.76 and 183.02
| Monthly Target 1 | 127.99 |
| Monthly Target 2 | 147.26 |
| Monthly Target 3 | 158.25333333333 |
| Monthly Target 4 | 177.52 |
| Monthly Target 5 | 188.51 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 166.52 (13.21%) | 148.50 | 138.99 - 169.25 | 0.5607 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.8577 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 0.988 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.9187 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.9276 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.1564 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.0663 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.8854 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.3628 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.2764 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.3858 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 149.14 and 186.64
| Yearly Target 1 | 118.34 |
| Yearly Target 2 | 142.43 |
| Yearly Target 3 | 155.84 |
| Yearly Target 4 | 179.93 |
| Yearly Target 5 | 193.34 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 166.52 (15.61%) | 144.34 | 131.75 - 169.25 | 0.3628 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.018 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7468 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8463 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.019 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.8845 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2131 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3736 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3553 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1805 times | Fri 30 December 2016 | 27.33 (0%) | 31.09 | 26.69 - 34.56 | 0.8395 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D R DHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.49
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.08 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 157.77 |
| 12 day DMA | 154.24 |
| 20 day DMA | 151.2 |
| 35 day DMA | 147.56 |
| 50 day DMA | 149.25 |
| 100 day DMA | 149.29 |
| 150 day DMA | 149.83 |
| 200 day DMA | 152.86 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.16 | 155.48 | 155.18 |
| 12 day EMA | 155.16 | 153.1 | 152.56 |
| 20 day EMA | 152.62 | 151.16 | 150.64 |
| 35 day EMA | 150.98 | 150.06 | 149.71 |
| 50 day EMA | 149.55 | 148.86 | 148.57 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.77 | 155.73 | 155.53 |
| 12 day SMA | 154.24 | 152.49 | 151.69 |
| 20 day SMA | 151.2 | 150.16 | 149.54 |
| 35 day SMA | 147.56 | 146.9 | 146.73 |
| 50 day SMA | 149.25 | 148.81 | 148.54 |
| 100 day SMA | 149.29 | 149.12 | 149.05 |
| 150 day SMA | 149.83 | 149.7 | 149.64 |
| 200 day SMA | 152.86 | 152.88 | 152.95 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
