ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong intraday Stock price targets for DR are 134.81 and 140.38

Intraday Target 1130.29
Intraday Target 2133.75
Intraday Target 3135.85666666667
Intraday Target 4139.32
Intraday Target 5141.43

Daily price and volume D R

Date Closing Open Range Volume
Tue 31 March 2026 137.22 (3.54%) 135.76 132.39 - 137.96 1.2318 times
Mon 30 March 2026 132.53 (-1.24%) 136.97 132.39 - 137.03 1.2641 times
Fri 27 March 2026 134.19 (-1.3%) 134.94 133.48 - 136.50 1.1256 times
Thu 26 March 2026 135.96 (-1.26%) 136.33 135.86 - 138.87 0.8111 times
Wed 25 March 2026 137.69 (-0.46%) 140.15 133.52 - 140.51 1.3319 times
Tue 24 March 2026 138.33 (-0.35%) 136.66 135.85 - 140.06 1.1262 times
Mon 23 March 2026 138.82 (4.27%) 136.86 136.23 - 140.29 1.2401 times
Fri 20 March 2026 133.13 (-3.51%) 137.70 131.75 - 137.77 0.9562 times
Thu 19 March 2026 137.97 (-2.97%) 136.29 136.00 - 138.53 0.4992 times
Tue 17 March 2026 142.20 (0.08%) 142.71 141.60 - 143.64 0.4138 times
Mon 16 March 2026 142.09 (1.14%) 141.63 139.96 - 142.13 0.7852 times

 Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 134.81 and 140.38

Weekly Target 1130.29
Weekly Target 2133.75
Weekly Target 3135.85666666667
Weekly Target 4139.32
Weekly Target 5141.43

Weekly price and volumes for D R

Date Closing Open Range Volume
Tue 31 March 2026 137.22 (2.26%) 136.97 132.39 - 137.96 0.5743 times
Fri 27 March 2026 134.19 (0.8%) 136.86 133.48 - 140.51 1.2967 times
Fri 20 March 2026 133.13 (-5.24%) 141.63 131.75 - 143.64 0.6108 times
Fri 13 March 2026 140.49 (-4.6%) 144.74 138.79 - 148.22 1.249 times
Fri 06 March 2026 147.26 (-8.19%) 156.88 144.80 - 156.88 1.1222 times
Fri 27 February 2026 160.39 (-2.27%) 164.31 153.32 - 167.00 1.1289 times
Fri 20 February 2026 164.12 (-2.18%) 168.00 162.04 - 169.17 0.839 times
Fri 13 February 2026 167.78 (0%) 165.00 164.68 - 168.89 0.2474 times
Fri 13 February 2026 167.78 (7.38%) 156.80 153.30 - 168.89 1.526 times
Fri 06 February 2026 156.25 (4.98%) 149.25 146.64 - 161.26 1.4058 times
Fri 30 January 2026 148.84 (-1.11%) 150.50 145.94 - 153.91 1.319 times

 weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 121.92 and 147.05

Monthly Target 1116.82
Monthly Target 2127.02
Monthly Target 3141.95
Monthly Target 4152.15
Monthly Target 5167.08

Monthly price and volumes D R

Date Closing Open Range Volume
Tue 31 March 2026 137.22 (-14.45%) 156.88 131.75 - 156.88 0.7529 times
Fri 27 February 2026 160.39 (7.76%) 149.25 146.64 - 169.17 0.7986 times
Fri 30 January 2026 148.84 (3.34%) 144.34 137.70 - 161.93 0.9478 times
Wed 31 December 2025 144.03 (-9.42%) 156.59 143.29 - 165.97 0.895 times
Fri 28 November 2025 159.01 (6.66%) 144.93 134.74 - 159.08 0.7256 times
Fri 31 October 2025 149.08 (-12.03%) 169.89 147.00 - 177.05 1.1605 times
Tue 30 September 2025 169.47 (-0.01%) 167.68 162.82 - 184.54 1.0461 times
Fri 29 August 2025 169.48 (18.65%) 147.20 145.79 - 171.70 1.1698 times
Thu 31 July 2025 142.84 (10.8%) 128.53 128.00 - 154.19 1.5678 times
Mon 30 June 2025 128.92 (9.2%) 116.99 114.17 - 130.67 0.936 times
Fri 30 May 2025 118.06 (-6.55%) 126.45 117.00 - 128.36 0.941 times

 monthly chart DR

Yearly price and charts DR

Strong yearly Stock price targets for DR DHI are 115.78 and 153.2

Yearly Target 1108.63
Yearly Target 2122.92
Yearly Target 3146.04666666667
Yearly Target 4160.34
Yearly Target 5183.47

Yearly price and volumes D R

Date Closing Open Range Volume
Tue 31 March 2026 137.22 (-4.73%) 144.34 131.75 - 169.17 0.2055 times
Wed 31 December 2025 144.03 (3.01%) 141.36 110.44 - 184.54 1.0445 times
Tue 31 December 2024 139.82 (-8%) 149.90 133.02 - 199.85 0.7644 times
Fri 29 December 2023 151.98 (70.5%) 91.99 89.05 - 154.64 0.8746 times
Fri 30 December 2022 89.14 (-17.81%) 107.91 59.25 - 108.64 1.0599 times
Fri 31 December 2021 108.45 (57.36%) 69.24 64.32 - 110.45 0.9032 times
Thu 31 December 2020 68.92 (30.65%) 52.95 25.51 - 81.21 1.2192 times
Tue 31 December 2019 52.75 (52.19%) 34.15 34.08 - 56.12 1.3804 times
Mon 31 December 2018 34.66 (-32.07%) 51.37 32.39 - 53.24 1.3621 times
Wed 27 December 2017 51.02 (86.68%) 27.71 27.21 - 51.79 1.1863 times
Fri 30 December 2016 27.33 (0%) 27.70 22.97 - 34.56 1.1951 times

Indicator Analysis of DR

Tomorrow's movement Prediction of D R DHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D R DHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.42 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.

DR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 135.52
12 day DMA 137.55
20 day DMA 141.39
35 day DMA 150.71
50 day DMA 151.4
100 day DMA 150.69
150 day DMA 155.26
200 day DMA 152.3

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.79135.08136.36
12 day EMA138.24138.43139.5
20 day EMA141.57142.03143.03
35 day EMA145.61146.1146.9
50 day EMA150.48151.02151.77

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.52135.74137
12 day SMA137.55137.7138.55
20 day SMA141.39142.25143.64
35 day SMA150.71151.18151.85
50 day SMA151.4151.78152.35
100 day SMA150.69150.77150.94
150 day SMA155.26155.46155.71
200 day SMA152.3152.24152.21

Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top