DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 134.81 and 140.38
| Intraday Target 1 | 130.29 |
| Intraday Target 2 | 133.75 |
| Intraday Target 3 | 135.85666666667 |
| Intraday Target 4 | 139.32 |
| Intraday Target 5 | 141.43 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 137.22 (3.54%) | 135.76 | 132.39 - 137.96 | 1.2318 times | Mon 30 March 2026 | 132.53 (-1.24%) | 136.97 | 132.39 - 137.03 | 1.2641 times | Fri 27 March 2026 | 134.19 (-1.3%) | 134.94 | 133.48 - 136.50 | 1.1256 times | Thu 26 March 2026 | 135.96 (-1.26%) | 136.33 | 135.86 - 138.87 | 0.8111 times | Wed 25 March 2026 | 137.69 (-0.46%) | 140.15 | 133.52 - 140.51 | 1.3319 times | Tue 24 March 2026 | 138.33 (-0.35%) | 136.66 | 135.85 - 140.06 | 1.1262 times | Mon 23 March 2026 | 138.82 (4.27%) | 136.86 | 136.23 - 140.29 | 1.2401 times | Fri 20 March 2026 | 133.13 (-3.51%) | 137.70 | 131.75 - 137.77 | 0.9562 times | Thu 19 March 2026 | 137.97 (-2.97%) | 136.29 | 136.00 - 138.53 | 0.4992 times | Tue 17 March 2026 | 142.20 (0.08%) | 142.71 | 141.60 - 143.64 | 0.4138 times | Mon 16 March 2026 | 142.09 (1.14%) | 141.63 | 139.96 - 142.13 | 0.7852 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 134.81 and 140.38
| Weekly Target 1 | 130.29 |
| Weekly Target 2 | 133.75 |
| Weekly Target 3 | 135.85666666667 |
| Weekly Target 4 | 139.32 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 137.22 (2.26%) | 136.97 | 132.39 - 137.96 | 0.5743 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.2967 times | Fri 20 March 2026 | 133.13 (-5.24%) | 141.63 | 131.75 - 143.64 | 0.6108 times | Fri 13 March 2026 | 140.49 (-4.6%) | 144.74 | 138.79 - 148.22 | 1.249 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 1.1222 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 1.1289 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.839 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.2474 times | Fri 13 February 2026 | 167.78 (7.38%) | 156.80 | 153.30 - 168.89 | 1.526 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.4058 times | Fri 30 January 2026 | 148.84 (-1.11%) | 150.50 | 145.94 - 153.91 | 1.319 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 121.92 and 147.05
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 141.95 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 167.08 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.7529 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.7986 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.9478 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.895 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7256 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1605 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0461 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1698 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5678 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.936 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.941 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 115.78 and 153.2
| Yearly Target 1 | 108.63 |
| Yearly Target 2 | 122.92 |
| Yearly Target 3 | 146.04666666667 |
| Yearly Target 4 | 160.34 |
| Yearly Target 5 | 183.47 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 137.22 (-4.73%) | 144.34 | 131.75 - 169.17 | 0.2055 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.0445 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7644 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8746 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.0599 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.9032 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2192 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3804 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3621 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1863 times | Fri 30 December 2016 | 27.33 (0%) | 27.70 | 22.97 - 34.56 | 1.1951 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D R DHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.42 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 135.52 |
| 12 day DMA | 137.55 |
| 20 day DMA | 141.39 |
| 35 day DMA | 150.71 |
| 50 day DMA | 151.4 |
| 100 day DMA | 150.69 |
| 150 day DMA | 155.26 |
| 200 day DMA | 152.3 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.79 | 135.08 | 136.36 |
| 12 day EMA | 138.24 | 138.43 | 139.5 |
| 20 day EMA | 141.57 | 142.03 | 143.03 |
| 35 day EMA | 145.61 | 146.1 | 146.9 |
| 50 day EMA | 150.48 | 151.02 | 151.77 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.52 | 135.74 | 137 |
| 12 day SMA | 137.55 | 137.7 | 138.55 |
| 20 day SMA | 141.39 | 142.25 | 143.64 |
| 35 day SMA | 150.71 | 151.18 | 151.85 |
| 50 day SMA | 151.4 | 151.78 | 152.35 |
| 100 day SMA | 150.69 | 150.77 | 150.94 |
| 150 day SMA | 155.26 | 155.46 | 155.71 |
| 200 day SMA | 152.3 | 152.24 | 152.21 |


