Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 158.91 and 164.59
| Intraday Target 1 | 157.81 |
| Intraday Target 2 | 160.01 |
| Intraday Target 3 | 163.49333333333 |
| Intraday Target 4 | 165.69 |
| Intraday Target 5 | 169.17 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.20 (5.78%) | 166.98 | 161.30 - 166.98 | 1.9788 times | Mon 20 April 2026 | 153.34 (2.36%) | 148.57 | 148.23 - 153.53 | 1.0886 times | Fri 17 April 2026 | 149.81 (4.51%) | 146.69 | 146.69 - 153.05 | 1.0709 times | Thu 16 April 2026 | 143.35 (-0.59%) | 144.51 | 142.79 - 145.74 | 0.6595 times | Wed 15 April 2026 | 144.20 (-0.72%) | 144.48 | 142.79 - 144.78 | 0.5839 times | Tue 14 April 2026 | 145.25 (0.64%) | 145.00 | 144.20 - 146.84 | 0.5507 times | Mon 13 April 2026 | 144.33 (1.18%) | 141.97 | 140.43 - 144.44 | 0.5434 times | Fri 10 April 2026 | 142.64 (-0.77%) | 143.70 | 139.51 - 144.10 | 1.228 times | Thu 09 April 2026 | 143.74 (0.74%) | 141.18 | 140.60 - 145.96 | 1.2036 times | Wed 08 April 2026 | 142.68 (4.09%) | 141.78 | 141.65 - 146.73 | 1.0926 times | Tue 07 April 2026 | 137.07 (-3.28%) | 139.73 | 135.80 - 140.01 | 0.8449 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 155.22 and 173.97
| Weekly Target 1 | 140.39 |
| Weekly Target 2 | 151.29 |
| Weekly Target 3 | 159.13666666667 |
| Weekly Target 4 | 170.04 |
| Weekly Target 5 | 177.89 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.20 (8.27%) | 148.57 | 148.23 - 166.98 | 0.8592 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 0.9547 times | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.3889 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 0.908 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.2225 times | Fri 20 March 2026 | 133.13 (-5.24%) | 141.63 | 131.75 - 143.64 | 0.5759 times | Fri 13 March 2026 | 140.49 (-4.6%) | 144.74 | 138.79 - 148.22 | 1.1776 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 1.058 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 1.0643 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.791 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.2332 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 148.69 and 180.49
| Monthly Target 1 | 122.99 |
| Monthly Target 2 | 142.59 |
| Monthly Target 3 | 154.78666666667 |
| Monthly Target 4 | 174.39 |
| Monthly Target 5 | 186.59 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.20 (18.2%) | 136.93 | 135.18 - 166.98 | 0.6086 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.7801 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.8274 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.982 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9273 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7518 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.2024 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0839 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.212 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.6244 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9698 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 146.98 and 184.4
| Yearly Target 1 | 116.95 |
| Yearly Target 2 | 139.58 |
| Yearly Target 3 | 154.37333333333 |
| Yearly Target 4 | 177 |
| Yearly Target 5 | 191.79 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.20 (12.62%) | 144.34 | 131.75 - 169.17 | 0.2526 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.0395 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7607 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8704 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.0548 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.8988 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2133 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3738 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3555 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1806 times | Fri 30 December 2016 | 27.33 (0%) | 24.45 | 24.26 - 34.56 | 1.0614 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D R DHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of D R DHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.74
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.95 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 150.58 |
| 12 day DMA | 145.86 |
| 20 day DMA | 142.21 |
| 35 day DMA | 143.15 |
| 50 day DMA | 149.13 |
| 100 day DMA | 150.94 |
| 150 day DMA | 152.48 |
| 200 day DMA | 153.51 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.88 | 148.22 | 145.66 |
| 12 day EMA | 147.59 | 144.93 | 143.4 |
| 20 day EMA | 145.74 | 144.01 | 143.03 |
| 35 day EMA | 147.28 | 146.4 | 145.99 |
| 50 day EMA | 149.84 | 149.34 | 149.18 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.58 | 147.19 | 145.39 |
| 12 day SMA | 145.86 | 143.99 | 142.73 |
| 20 day SMA | 142.21 | 141.04 | 140.03 |
| 35 day SMA | 143.15 | 143.1 | 143.26 |
| 50 day SMA | 149.13 | 149.01 | 149.11 |
| 100 day SMA | 150.94 | 150.78 | 150.72 |
| 150 day SMA | 152.48 | 152.54 | 152.71 |
| 200 day SMA | 153.51 | 153.36 | 153.27 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
