Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 139.74 and 145.12
| Intraday Target 1 | 138.16 |
| Intraday Target 2 | 141.31 |
| Intraday Target 3 | 143.53666666667 |
| Intraday Target 4 | 146.69 |
| Intraday Target 5 | 148.92 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 144.47 (-1.37%) | 145.76 | 140.38 - 145.76 | 1.5676 times | Mon 05 January 2026 | 146.48 (0.52%) | 144.45 | 143.93 - 148.51 | 1.2791 times | Fri 02 January 2026 | 145.72 (1.17%) | 144.34 | 143.18 - 146.13 | 1.0903 times | Wed 31 December 2025 | 144.03 (-1.32%) | 144.75 | 143.98 - 145.40 | 0.3013 times | Mon 29 December 2025 | 145.96 (0%) | 146.05 | 144.76 - 146.55 | 0.795 times | Mon 29 December 2025 | 145.96 (-0.25%) | 146.05 | 144.76 - 146.55 | 0.795 times | Fri 26 December 2025 | 146.32 (-0.21%) | 146.32 | 145.06 - 146.74 | 0.6283 times | Wed 24 December 2025 | 146.63 (1.5%) | 144.47 | 143.73 - 147.20 | 0.5475 times | Tue 23 December 2025 | 144.47 (-0.63%) | 145.67 | 143.29 - 145.94 | 1.6302 times | Mon 22 December 2025 | 145.38 (-1.22%) | 146.43 | 144.73 - 147.34 | 1.3656 times | Fri 19 December 2025 | 147.18 (-2.79%) | 149.48 | 146.09 - 149.88 | 3.7786 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 142.43 and 150.56
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 144.45333333333 |
| Weekly Target 4 | 148.53 |
| Weekly Target 5 | 152.58 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 144.47 (-0.86%) | 144.45 | 140.38 - 148.51 | 0.4687 times | Fri 02 January 2026 | 145.72 (-0.16%) | 146.05 | 143.18 - 146.55 | 0.36 times | Mon 29 December 2025 | 145.96 (-0.25%) | 146.05 | 144.76 - 146.55 | 0.1309 times | Fri 26 December 2025 | 146.32 (-0.58%) | 146.43 | 143.29 - 147.34 | 0.6869 times | Fri 19 December 2025 | 147.18 (-5.93%) | 157.29 | 146.09 - 158.20 | 1.8164 times | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.3627 times | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 1.3798 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 1.2526 times | Fri 21 November 2025 | 146.71 (3%) | 141.69 | 134.74 - 148.14 | 1.4596 times | Fri 14 November 2025 | 142.43 (-1.62%) | 144.18 | 142.06 - 148.22 | 1.0823 times | Fri 07 November 2025 | 144.77 (-2.89%) | 144.93 | 142.30 - 146.97 | 0.711 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 142.43 and 150.56
| Monthly Target 1 | 136.32 |
| Monthly Target 2 | 140.4 |
| Monthly Target 3 | 144.45333333333 |
| Monthly Target 4 | 148.53 |
| Monthly Target 5 | 152.58 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 144.47 (0.31%) | 144.34 | 140.38 - 148.51 | 0.1088 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9324 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7559 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.2089 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0898 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.2186 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.6332 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.975 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9803 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0971 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 1.0576 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 142.43 and 150.56
| Yearly Target 1 | 136.32 |
| Yearly Target 2 | 140.4 |
| Yearly Target 3 | 144.45333333333 |
| Yearly Target 4 | 148.53 |
| Yearly Target 5 | 152.58 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 144.47 (0.31%) | 144.34 | 140.38 - 148.51 | 0.0088 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.0655 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7797 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8922 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.0812 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.9213 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2436 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.4081 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3894 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.2101 times | Fri 30 December 2016 | 27.33 (-14.67%) | 31.60 | 22.97 - 34.56 | 1.3647 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D R DHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 145 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DR in short term and the sell signal is strong.
DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.45 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 145.33 |
| 12 day DMA | 146.17 |
| 20 day DMA | 149.31 |
| 35 day DMA | 149.8 |
| 50 day DMA | 149.42 |
| 100 day DMA | 158.11 |
| 150 day DMA | 150.85 |
| 200 day DMA | 143.82 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 145.93 | 145.66 |
| 12 day EMA | 146.89 | 147.33 | 147.48 |
| 20 day EMA | 148.22 | 148.62 | 148.85 |
| 35 day EMA | 148.93 | 149.19 | 149.35 |
| 50 day EMA | 149.6 | 149.81 | 149.95 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.33 | 145.63 | 145.6 |
| 12 day SMA | 146.17 | 146.79 | 147.51 |
| 20 day SMA | 149.31 | 150.02 | 150.73 |
| 35 day SMA | 149.8 | 149.77 | 149.76 |
| 50 day SMA | 149.42 | 149.71 | 149.94 |
| 100 day SMA | 158.11 | 158.31 | 158.5 |
| 150 day SMA | 150.85 | 150.67 | 150.48 |
| 200 day SMA | 143.82 | 143.75 | 143.67 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
