DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 125.26 and 128.03
| Intraday Target 1 | 123.19 |
| Intraday Target 2 | 124.55 |
| Intraday Target 3 | 125.95666666667 |
| Intraday Target 4 | 127.32 |
| Intraday Target 5 | 128.73 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 125.92 (0.19%) | 124.70 | 124.59 - 127.36 | 1.3651 times |
| Mon 03 March 2025 | 125.68 (-0.89%) | 127.00 | 124.81 - 127.80 | 0.9541 times |
| Fri 28 February 2025 | 126.81 (0.29%) | 126.11 | 125.11 - 127.23 | 1.409 times |
| Thu 27 February 2025 | 126.44 (-1.63%) | 127.78 | 126.35 - 129.36 | 0.7303 times |
| Wed 26 February 2025 | 128.54 (-2.7%) | 130.67 | 127.75 - 131.28 | 0.9901 times |
| Tue 25 February 2025 | 132.11 (4.5%) | 127.67 | 127.02 - 132.49 | 1.1984 times |
| Mon 24 February 2025 | 126.42 (0.35%) | 126.08 | 124.41 - 127.78 | 0.9118 times |
| Fri 21 February 2025 | 125.98 (-2.1%) | 129.14 | 124.96 - 129.77 | 0.6829 times |
| Thu 20 February 2025 | 128.68 (1.46%) | 126.76 | 126.02 - 129.32 | 0.8041 times |
| Wed 19 February 2025 | 126.83 (0%) | 125.42 | 124.23 - 127.94 | 0.9542 times |
| Wed 19 February 2025 | 126.83 (-2.3%) | 125.42 | 124.23 - 127.94 | 0.9542 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 123.65 and 126.86
| Weekly Target 1 | 122.89 |
| Weekly Target 2 | 124.41 |
| Weekly Target 3 | 126.10333333333 |
| Weekly Target 4 | 127.62 |
| Weekly Target 5 | 129.31 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 125.92 (-0.7%) | 127.00 | 124.59 - 127.80 | 0.658 times |
| Fri 28 February 2025 | 126.81 (0.66%) | 126.08 | 124.41 - 132.49 | 1.4865 times |
| Fri 21 February 2025 | 125.98 (-0.67%) | 125.42 | 124.23 - 129.77 | 0.6926 times |
| Wed 19 February 2025 | 126.83 (-2.86%) | 129.79 | 124.23 - 131.00 | 0.4303 times |
| Fri 14 February 2025 | 130.57 (1.22%) | 129.99 | 125.84 - 133.15 | 1.3142 times |
| Fri 07 February 2025 | 129.00 (-9.09%) | 139.86 | 127.47 - 142.67 | 1.522 times |
| Fri 31 January 2025 | 141.90 (-0.71%) | 142.30 | 140.95 - 148.54 | 1.2111 times |
| Fri 24 January 2025 | 142.92 (-3.2%) | 151.90 | 142.70 - 154.22 | 1.1141 times |
| Fri 17 January 2025 | 147.65 (0%) | 148.80 | 146.94 - 149.27 | 0.2694 times |
| Fri 17 January 2025 | 147.65 (6.68%) | 136.84 | 136.23 - 149.95 | 1.3018 times |
| Mon 13 January 2025 | 138.40 (1.38%) | 136.84 | 136.23 - 138.45 | 0.246 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 123.65 and 126.86
| Monthly Target 1 | 122.89 |
| Monthly Target 2 | 124.41 |
| Monthly Target 3 | 126.10333333333 |
| Monthly Target 4 | 127.62 |
| Monthly Target 5 | 129.31 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 125.92 (-0.7%) | 127.00 | 124.59 - 127.80 | 0.1747 times |
| Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.4459 times |
| Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.4785 times |
| Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.935 times |
| Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 1.0048 times |
| Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 1.0568 times |
| Mon 30 September 2024 | 190.77 (1.06%) | 188.81 | 181.27 - 199.85 | 0.8137 times |
| Fri 30 August 2024 | 188.76 (4.91%) | 181.42 | 167.02 - 193.63 | 0.9284 times |
| Wed 31 July 2024 | 179.93 (27.67%) | 141.53 | 133.02 - 185.43 | 1.3415 times |
| Fri 28 June 2024 | 140.93 (-4.65%) | 147.80 | 138.08 - 149.88 | 0.8207 times |
| Fri 31 May 2024 | 147.80 (3.73%) | 142.30 | 140.42 - 157.73 | 0.9503 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 110.08 and 140.07
| Yearly Target 1 | 104.8 |
| Yearly Target 2 | 115.36 |
| Yearly Target 3 | 134.79 |
| Yearly Target 4 | 145.35 |
| Yearly Target 5 | 164.78 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 125.92 (-9.94%) | 141.36 | 124.23 - 154.22 | 0.1946 times |
| Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7507 times |
| Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8494 times |
| Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.0293 times |
| Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.8771 times |
| Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.184 times |
| Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3406 times |
| Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3228 times |
| Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1521 times |
| Fri 30 December 2016 | 27.33 (-14.67%) | 31.60 | 22.97 - 34.56 | 1.2992 times |
| Thu 31 December 2015 | 32.03 (0%) | 31.51 | 28.45 - 33.10 | 0.4235 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 126.68 |
| 12 day DMA | 127.5 |
| 20 day DMA | 129.13 |
| 35 day DMA | 135.63 |
| 50 day DMA | 136.8 |
| 100 day DMA | 152.13 |
| 150 day DMA | 163.16 |
| 200 day DMA | 159.78 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.61 | 126.95 | 127.59 |
| 12 day EMA | 128.01 | 128.39 | 128.88 |
| 20 day EMA | 129.96 | 130.38 | 130.88 |
| 35 day EMA | 132.68 | 133.08 | 133.52 |
| 50 day EMA | 136.13 | 136.55 | 136.99 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.68 | 127.92 | 128.06 |
| 12 day SMA | 127.5 | 127.89 | 128.2 |
| 20 day SMA | 129.13 | 129.82 | 130.41 |
| 35 day SMA | 135.63 | 136.12 | 136.48 |
| 50 day SMA | 136.8 | 137.09 | 137.36 |
| 100 day SMA | 152.13 | 152.73 | 153.32 |
| 150 day SMA | 163.16 | 163.52 | 163.89 |
| 200 day SMA | 159.78 | 159.9 | 160.02 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
