Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 162.12 and 166.61
| Intraday Target 1 | 158.42 |
| Intraday Target 2 | 161.32 |
| Intraday Target 3 | 162.91 |
| Intraday Target 4 | 165.81 |
| Intraday Target 5 | 167.4 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 164.22 (1.89%) | 161.97 | 160.01 - 164.50 | 0.8765 times | Wed 22 April 2026 | 161.18 (-0.63%) | 162.95 | 159.93 - 164.41 | 1.1015 times | Tue 21 April 2026 | 162.20 (5.78%) | 166.98 | 161.30 - 166.98 | 2.0605 times | Mon 20 April 2026 | 153.34 (2.36%) | 148.57 | 148.23 - 153.53 | 1.1336 times | Fri 17 April 2026 | 149.81 (4.51%) | 146.69 | 146.69 - 153.05 | 1.1152 times | Thu 16 April 2026 | 143.35 (-0.59%) | 144.51 | 142.79 - 145.74 | 0.6868 times | Wed 15 April 2026 | 144.20 (-0.72%) | 144.48 | 142.79 - 144.78 | 0.608 times | Tue 14 April 2026 | 145.25 (0.64%) | 145.00 | 144.20 - 146.84 | 0.5735 times | Mon 13 April 2026 | 144.33 (1.18%) | 141.97 | 140.43 - 144.44 | 0.5658 times | Fri 10 April 2026 | 142.64 (-0.77%) | 143.70 | 139.51 - 144.10 | 1.2787 times | Thu 09 April 2026 | 143.74 (0.74%) | 141.18 | 140.60 - 145.96 | 1.2533 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 156.23 and 174.98
| Weekly Target 1 | 141.06 |
| Weekly Target 2 | 152.64 |
| Weekly Target 3 | 159.81 |
| Weekly Target 4 | 171.39 |
| Weekly Target 5 | 178.56 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 164.22 (9.62%) | 148.57 | 148.23 - 166.98 | 1.321 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 0.9065 times | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.3187 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 0.8621 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.1608 times | Fri 20 March 2026 | 133.13 (-5.24%) | 141.63 | 131.75 - 143.64 | 0.5468 times | Fri 13 March 2026 | 140.49 (-4.6%) | 144.74 | 138.79 - 148.22 | 1.1181 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 1.0045 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 1.0106 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.7511 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.2214 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 149.7 and 181.5
| Monthly Target 1 | 123.66 |
| Monthly Target 2 | 143.94 |
| Monthly Target 3 | 155.46 |
| Monthly Target 4 | 175.74 |
| Monthly Target 5 | 187.26 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 164.22 (19.68%) | 136.93 | 135.18 - 166.98 | 0.693 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.7731 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.82 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.9732 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.919 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7451 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1916 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0741 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.2011 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.6098 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9611 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 147.99 and 185.41
| Yearly Target 1 | 117.63 |
| Yearly Target 2 | 140.92 |
| Yearly Target 3 | 155.04666666667 |
| Yearly Target 4 | 178.34 |
| Yearly Target 5 | 192.47 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 164.22 (14.02%) | 144.34 | 131.75 - 169.17 | 0.2596 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.0388 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7601 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8698 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.054 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.8982 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2124 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3728 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3545 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1798 times | Fri 30 December 2016 | 27.33 (0%) | 24.85 | 24.26 - 34.56 | 1.0548 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D R DHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.74
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 127, while middle bands are at 136 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 158.15 |
| 12 day DMA | 149.75 |
| 20 day DMA | 144.68 |
| 35 day DMA | 143.68 |
| 50 day DMA | 149.33 |
| 100 day DMA | 151.09 |
| 150 day DMA | 152.37 |
| 200 day DMA | 153.82 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.51 | 155.65 | 152.88 |
| 12 day EMA | 151.92 | 149.68 | 147.59 |
| 20 day EMA | 148.87 | 147.26 | 145.8 |
| 35 day EMA | 149.24 | 148.36 | 147.61 |
| 50 day EMA | 150.94 | 150.4 | 149.96 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.15 | 153.98 | 150.58 |
| 12 day SMA | 149.75 | 147.48 | 145.86 |
| 20 day SMA | 144.68 | 143.35 | 142.21 |
| 35 day SMA | 143.68 | 143.35 | 143.15 |
| 50 day SMA | 149.33 | 149.29 | 149.13 |
| 100 day SMA | 151.09 | 151.01 | 150.94 |
| 150 day SMA | 152.37 | 152.41 | 152.48 |
| 200 day SMA | 153.82 | 153.66 | 153.51 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
