Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 166.23 and 170.44
| Intraday Target 1 | 162.91 |
| Intraday Target 2 | 165.34 |
| Intraday Target 3 | 167.11666666667 |
| Intraday Target 4 | 169.55 |
| Intraday Target 5 | 171.33 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.78 (1.94%) | 165.00 | 164.68 - 168.89 | 0.8437 times | Thu 12 February 2026 | 164.59 (0.45%) | 164.90 | 164.11 - 168.20 | 1.4287 times | Wed 11 February 2026 | 163.85 (0.99%) | 160.75 | 160.17 - 164.00 | 1.3381 times | Tue 10 February 2026 | 162.25 (5.7%) | 154.01 | 153.90 - 162.60 | 0.6169 times | Mon 09 February 2026 | 153.50 (-1.76%) | 156.80 | 153.30 - 158.00 | 0.9776 times | Fri 06 February 2026 | 156.25 (-1.19%) | 156.96 | 151.56 - 161.26 | 0.9562 times | Thu 05 February 2026 | 158.13 (-0.06%) | 157.75 | 156.40 - 160.00 | 0.7905 times | Wed 04 February 2026 | 158.22 (2.85%) | 155.28 | 155.07 - 160.97 | 1.2819 times | Tue 03 February 2026 | 153.83 (2.71%) | 149.01 | 149.01 - 159.69 | 1.1834 times | Mon 02 February 2026 | 149.77 (0.62%) | 149.25 | 146.64 - 150.62 | 0.5829 times | Fri 30 January 2026 | 148.84 (-1.05%) | 148.47 | 145.94 - 149.58 | 0.7481 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 160.54 and 176.13
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 157.76 |
| Weekly Target 3 | 163.32333333333 |
| Weekly Target 4 | 173.35 |
| Weekly Target 5 | 178.91 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.78 (7.38%) | 156.80 | 153.30 - 168.89 | 1.2757 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.1752 times | Fri 30 January 2026 | 148.84 (-1.11%) | 150.50 | 145.94 - 153.91 | 1.1026 times | Fri 23 January 2026 | 150.51 (-3.46%) | 150.13 | 148.59 - 161.42 | 1.327 times | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.1974 times | Fri 09 January 2026 | 157.28 (7.93%) | 144.45 | 137.70 - 157.63 | 1.3238 times | Fri 02 January 2026 | 145.72 (-0.16%) | 146.05 | 143.18 - 146.55 | 0.3124 times | Mon 29 December 2025 | 145.96 (-0.25%) | 146.05 | 144.76 - 146.55 | 0.1136 times | Fri 26 December 2025 | 146.32 (-0.58%) | 146.43 | 143.29 - 147.34 | 0.5961 times | Fri 19 December 2025 | 147.18 (-5.93%) | 157.29 | 146.09 - 158.20 | 1.5761 times | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.1825 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 157.21 and 179.46
| Monthly Target 1 | 138.85 |
| Monthly Target 2 | 153.32 |
| Monthly Target 3 | 161.10333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 183.35 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.78 (12.73%) | 149.25 | 146.64 - 168.89 | 0.4621 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.9628 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9091 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7371 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1788 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0626 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1883 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5926 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9508 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9559 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0697 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 152.74 and 183.93
| Yearly Target 1 | 126.93 |
| Yearly Target 2 | 147.36 |
| Yearly Target 3 | 158.12333333333 |
| Yearly Target 4 | 178.55 |
| Yearly Target 5 | 189.31 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.78 (16.49%) | 144.34 | 137.70 - 168.89 | 0.1164 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.054 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7713 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8826 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.0695 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.9114 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2303 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.393 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3745 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1971 times | Fri 30 December 2016 | 27.33 (-14.67%) | 31.60 | 22.97 - 34.56 | 1.35 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D R DHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.07
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 150 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.27 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 162.39 |
| 12 day DMA | 157.29 |
| 20 day DMA | 155.48 |
| 35 day DMA | 153.1 |
| 50 day DMA | 153.27 |
| 100 day DMA | 153.83 |
| 150 day DMA | 155.87 |
| 200 day DMA | 148.22 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.38 | 161.18 | 159.48 |
| 12 day EMA | 159.28 | 157.74 | 156.5 |
| 20 day EMA | 157.17 | 156.05 | 155.15 |
| 35 day EMA | 155.43 | 154.7 | 154.12 |
| 50 day EMA | 154.55 | 154.01 | 153.58 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.39 | 160.09 | 158.8 |
| 12 day SMA | 157.29 | 155.82 | 154.49 |
| 20 day SMA | 155.48 | 155.14 | 154.88 |
| 35 day SMA | 153.1 | 152.44 | 151.89 |
| 50 day SMA | 153.27 | 153.09 | 152.94 |
| 100 day SMA | 153.83 | 153.79 | 153.83 |
| 150 day SMA | 155.87 | 155.66 | 155.49 |
| 200 day SMA | 148.22 | 148.01 | 147.81 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
