Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 152.66 and 158.58
| Intraday Target 1 | 151.63 |
| Intraday Target 2 | 153.69 |
| Intraday Target 3 | 157.55333333333 |
| Intraday Target 4 | 159.61 |
| Intraday Target 5 | 163.47 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.74 (-1.5%) | 160.87 | 155.50 - 161.42 | 1.1179 times | Wed 21 January 2026 | 158.11 (3.21%) | 153.53 | 153.21 - 160.57 | 1.4136 times | Tue 20 January 2026 | 153.19 (-1.74%) | 150.13 | 148.59 - 157.43 | 1.3661 times | Fri 16 January 2026 | 155.91 (-3.16%) | 160.74 | 153.93 - 161.93 | 0.7231 times | Thu 15 January 2026 | 161.00 (1.07%) | 160.40 | 158.04 - 161.54 | 0.671 times | Wed 14 January 2026 | 159.30 (-0.96%) | 158.55 | 157.48 - 161.36 | 0.8636 times | Tue 13 January 2026 | 160.85 (0.71%) | 160.46 | 159.15 - 161.75 | 0.7891 times | Mon 12 January 2026 | 159.71 (1.55%) | 156.51 | 155.03 - 160.59 | 1.2216 times | Fri 09 January 2026 | 157.28 (7.81%) | 148.10 | 146.99 - 157.63 | 1.1457 times | Thu 08 January 2026 | 145.88 (4.72%) | 138.70 | 137.70 - 146.22 | 0.6883 times | Wed 07 January 2026 | 139.31 (-3.57%) | 144.49 | 138.34 - 145.82 | 1.4351 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 152.17 and 165
| Weekly Target 1 | 142.42 |
| Weekly Target 2 | 149.08 |
| Weekly Target 3 | 155.25 |
| Weekly Target 4 | 161.91 |
| Weekly Target 5 | 168.08 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.74 (-0.11%) | 150.13 | 148.59 - 161.42 | 1.1296 times | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.2371 times | Fri 09 January 2026 | 157.28 (7.93%) | 144.45 | 137.70 - 157.63 | 1.3677 times | Fri 02 January 2026 | 145.72 (-0.16%) | 146.05 | 143.18 - 146.55 | 0.3228 times | Mon 29 December 2025 | 145.96 (-0.25%) | 146.05 | 144.76 - 146.55 | 0.1174 times | Fri 26 December 2025 | 146.32 (-0.58%) | 146.43 | 143.29 - 147.34 | 0.6158 times | Fri 19 December 2025 | 147.18 (-5.93%) | 157.29 | 146.09 - 158.20 | 1.6283 times | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.2216 times | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 1.237 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 1.1229 times | Fri 21 November 2025 | 146.71 (3%) | 141.69 | 134.74 - 148.14 | 1.3085 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 146.72 and 170.95
| Monthly Target 1 | 127.56 |
| Monthly Target 2 | 141.65 |
| Monthly Target 3 | 151.79 |
| Monthly Target 4 | 165.88 |
| Monthly Target 5 | 176.02 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.74 (8.13%) | 144.34 | 137.70 - 161.93 | 0.6864 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.8779 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7118 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1383 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0261 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1475 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5379 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9181 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.923 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.033 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 0.9958 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 146.72 and 170.95
| Yearly Target 1 | 127.56 |
| Yearly Target 2 | 141.65 |
| Yearly Target 3 | 151.79 |
| Yearly Target 4 | 165.88 |
| Yearly Target 5 | 176.02 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.74 (8.13%) | 144.34 | 137.70 - 161.93 | 0.0584 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.0602 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7758 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8877 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.0758 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.9167 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2375 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.4012 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3825 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.2041 times | Fri 30 December 2016 | 27.33 (-14.67%) | 31.60 | 22.97 - 34.56 | 1.3579 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 145 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.79 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 156.79 |
| 12 day DMA | 154.23 |
| 20 day DMA | 150.82 |
| 35 day DMA | 152.44 |
| 50 day DMA | 150.61 |
| 100 day DMA | 156.79 |
| 150 day DMA | 153.25 |
| 200 day DMA | 145.44 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.35 | 156.66 | 155.94 |
| 12 day EMA | 154.75 | 154.57 | 153.93 |
| 20 day EMA | 153.27 | 153.01 | 152.47 |
| 35 day EMA | 151.62 | 151.38 | 150.98 |
| 50 day EMA | 150.83 | 150.63 | 150.33 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.79 | 157.5 | 158.05 |
| 12 day SMA | 154.23 | 153.46 | 152.43 |
| 20 day SMA | 150.82 | 150.3 | 149.75 |
| 35 day SMA | 152.44 | 152.49 | 152.51 |
| 50 day SMA | 150.61 | 150.39 | 150.13 |
| 100 day SMA | 156.79 | 156.93 | 157.04 |
| 150 day SMA | 153.25 | 153.01 | 152.78 |
| 200 day SMA | 145.44 | 145.23 | 145.05 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
