Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 155.57 and 158.09
| Intraday Target 1 | 153.6 |
| Intraday Target 2 | 155.02 |
| Intraday Target 3 | 156.11666666667 |
| Intraday Target 4 | 157.54 |
| Intraday Target 5 | 158.64 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.45 (0.81%) | 156.10 | 154.69 - 157.21 | 0.8169 times | Thu 11 December 2025 | 155.20 (-0.05%) | 156.30 | 154.80 - 158.00 | 0.5506 times | Wed 10 December 2025 | 155.27 (3.96%) | 150.37 | 150.21 - 155.55 | 1.2452 times | Tue 09 December 2025 | 149.35 (-2.02%) | 150.56 | 148.77 - 152.00 | 1.2913 times | Mon 08 December 2025 | 152.43 (-3.9%) | 157.86 | 152.06 - 158.00 | 1.0648 times | Fri 05 December 2025 | 158.62 (-1.31%) | 161.09 | 158.52 - 162.10 | 0.7147 times | Thu 04 December 2025 | 160.73 (-2.59%) | 164.50 | 159.90 - 165.97 | 1.135 times | Wed 03 December 2025 | 165.00 (4.13%) | 159.00 | 159.00 - 165.17 | 1.3335 times | Tue 02 December 2025 | 158.46 (0.69%) | 158.25 | 156.11 - 159.84 | 0.9982 times | Mon 01 December 2025 | 157.37 (-1.03%) | 156.59 | 156.23 - 159.78 | 0.8497 times | Fri 28 November 2025 | 159.01 (1.44%) | 156.48 | 156.38 - 159.08 | 0.7024 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 148 and 157.23
| Weekly Target 1 | 145.18 |
| Weekly Target 2 | 150.81 |
| Weekly Target 3 | 154.40666666667 |
| Weekly Target 4 | 160.04 |
| Weekly Target 5 | 163.64 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.1381 times | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 1.1525 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 1.0462 times | Fri 21 November 2025 | 146.71 (3%) | 141.69 | 134.74 - 148.14 | 1.2191 times | Fri 14 November 2025 | 142.43 (-1.62%) | 144.18 | 142.06 - 148.22 | 0.9039 times | Fri 07 November 2025 | 144.77 (-2.89%) | 144.93 | 142.30 - 146.97 | 0.5939 times | Fri 31 October 2025 | 149.08 (0%) | 147.78 | 147.00 - 150.35 | 0.226 times | Fri 31 October 2025 | 149.08 (-5.62%) | 158.25 | 147.00 - 161.05 | 1.4164 times | Fri 24 October 2025 | 157.95 (2.77%) | 154.57 | 149.48 - 161.58 | 1.0985 times | Fri 17 October 2025 | 153.69 (1.39%) | 151.48 | 150.80 - 158.56 | 1.2055 times | Fri 10 October 2025 | 151.58 (-13.35%) | 176.00 | 149.69 - 177.05 | 1.7062 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 144.01 and 161.21
| Monthly Target 1 | 139.86 |
| Monthly Target 2 | 148.16 |
| Monthly Target 3 | 157.06333333333 |
| Monthly Target 4 | 165.36 |
| Monthly Target 5 | 174.26 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.45 (-1.61%) | 156.59 | 148.77 - 165.97 | 0.4392 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7215 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1539 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0402 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1632 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5589 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9307 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9357 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0471 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 1.0095 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.0743 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 133.45 and 207.55
| Yearly Target 1 | 76.38 |
| Yearly Target 2 | 116.41 |
| Yearly Target 3 | 150.47666666667 |
| Yearly Target 4 | 190.51 |
| Yearly Target 5 | 224.58 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.45 (11.89%) | 141.36 | 110.44 - 184.54 | 0.9079 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.6889 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.7883 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 0.9553 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.814 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.0988 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.2442 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.2276 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.0692 times | Fri 30 December 2016 | 27.33 (-14.67%) | 31.60 | 22.97 - 34.56 | 1.2058 times | Thu 31 December 2015 | 32.03 (0%) | 30.58 | 28.45 - 33.10 | 0.3065 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.37
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 143 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.95 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 157.05 |
| 20 day DMA | 151.27 |
| 35 day DMA | 150.1 |
| 50 day DMA | 152.46 |
| 100 day DMA | 158.76 |
| 150 day DMA | 148.24 |
| 200 day DMA | 142.43 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.4 | 154.87 | 154.7 |
| 12 day EMA | 154.64 | 154.31 | 154.15 |
| 20 day EMA | 153.48 | 153.17 | 152.96 |
| 35 day EMA | 153.88 | 153.73 | 153.64 |
| 50 day EMA | 154.06 | 153.96 | 153.91 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 154.17 | 155.28 |
| 12 day SMA | 157.05 | 156.89 | 156.13 |
| 20 day SMA | 151.27 | 150.62 | 150.16 |
| 35 day SMA | 150.1 | 150.16 | 150.25 |
| 50 day SMA | 152.46 | 152.76 | 153.11 |
| 100 day SMA | 158.76 | 158.67 | 158.66 |
| 150 day SMA | 148.24 | 148.02 | 147.8 |
| 200 day SMA | 142.43 | 142.28 | 142.14 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
