DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 140.87 and 143.92
| Intraday Target 1 | 140.26 |
| Intraday Target 2 | 141.47 |
| Intraday Target 3 | 143.31333333333 |
| Intraday Target 4 | 144.52 |
| Intraday Target 5 | 146.36 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.67 (-1.8%) | 144.82 | 142.11 - 145.16 | 0.9132 times | Tue 10 March 2026 | 145.28 (-1.63%) | 147.18 | 144.39 - 147.83 | 0.9625 times | Mon 09 March 2026 | 147.69 (0.29%) | 144.74 | 141.90 - 148.22 | 1.1429 times | Fri 06 March 2026 | 147.26 (-1.75%) | 148.59 | 144.80 - 148.59 | 1.024 times | Thu 05 March 2026 | 149.88 (-1.85%) | 151.38 | 149.37 - 152.46 | 0.9534 times | Wed 04 March 2026 | 152.70 (0.06%) | 151.53 | 149.00 - 153.25 | 0.8197 times | Tue 03 March 2026 | 152.61 (-1.16%) | 150.00 | 148.53 - 155.04 | 1.1383 times | Mon 02 March 2026 | 154.40 (-3.73%) | 156.88 | 153.14 - 156.88 | 0.9874 times | Fri 27 February 2026 | 160.39 (0.89%) | 158.80 | 158.11 - 163.18 | 1.3444 times | Thu 26 February 2026 | 158.97 (0.96%) | 158.01 | 156.15 - 159.07 | 0.7141 times | Wed 25 February 2026 | 157.46 (-3.96%) | 164.08 | 153.32 - 164.12 | 1.2943 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 139.13 and 145.45
| Weekly Target 1 | 137.94 |
| Weekly Target 2 | 140.31 |
| Weekly Target 3 | 144.26333333333 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 150.58 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.67 (-3.12%) | 144.74 | 141.90 - 148.22 | 0.6091 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 0.9934 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 0.9993 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.7427 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.219 times | Fri 13 February 2026 | 167.78 (7.38%) | 156.80 | 153.30 - 168.89 | 1.3509 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.2445 times | Fri 30 January 2026 | 148.84 (-1.11%) | 150.50 | 145.94 - 153.91 | 1.1676 times | Fri 23 January 2026 | 150.51 (-3.46%) | 150.13 | 148.59 - 161.42 | 1.4053 times | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.2681 times | Fri 09 January 2026 | 157.28 (7.93%) | 144.45 | 137.70 - 157.63 | 1.4019 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 134.8 and 149.78
| Monthly Target 1 | 132.17 |
| Monthly Target 2 | 137.42 |
| Monthly Target 3 | 147.15 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.67 (-11.05%) | 156.88 | 141.90 - 156.88 | 0.2948 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.8381 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.9947 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9393 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7616 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.218 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0979 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.2277 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.6455 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9823 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9876 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 124.45 and 155.92
| Yearly Target 1 | 118.38 |
| Yearly Target 2 | 130.52 |
| Yearly Target 3 | 149.84666666667 |
| Yearly Target 4 | 161.99 |
| Yearly Target 5 | 181.32 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.67 (-0.94%) | 144.34 | 137.70 - 169.17 | 0.1674 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.0486 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7673 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.878 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.064 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.9067 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2239 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3858 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3674 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1909 times | Fri 30 December 2016 | 27.33 (0%) | 30.64 | 22.97 - 34.56 | 1.3294 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D R DHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 142, while middle bands are at 150 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DR in short term and the sell signal is strong.
DR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.31 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 146.56 |
| 12 day DMA | 152.77 |
| 20 day DMA | 157.96 |
| 35 day DMA | 156.26 |
| 50 day DMA | 154.93 |
| 100 day DMA | 152.74 |
| 150 day DMA | 157.53 |
| 200 day DMA | 151.2 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.59 | 148.55 | 150.18 |
| 12 day EMA | 151.32 | 152.89 | 154.27 |
| 20 day EMA | 153.68 | 154.84 | 155.85 |
| 35 day EMA | 154.28 | 154.96 | 155.53 |
| 50 day EMA | 153.33 | 153.76 | 154.11 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.56 | 148.56 | 150.03 |
| 12 day SMA | 152.77 | 154.57 | 156.14 |
| 20 day SMA | 157.96 | 159.01 | 159.86 |
| 35 day SMA | 156.26 | 156.7 | 156.93 |
| 50 day SMA | 154.93 | 154.99 | 155.01 |
| 100 day SMA | 152.74 | 152.84 | 152.94 |
| 150 day SMA | 157.53 | 157.61 | 157.67 |
| 200 day SMA | 151.2 | 151.09 | 150.96 |


