ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DHI Historical charts - D.R. Horton, Inc.

Historical charts for Stock DHI - Share D.R. Horton, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 148.6
  • 12Day Average: 154.83
  • 20Day Average: 151.23
  • 50Day Average: 146.94
  • 100Day Average: 150.63
  • 150Day Average: 151.45

DHI Indicators & signals

Indicator MACD (12,26,9)

150.75, 149.67, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

2.64, 24.81, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 149.17 148.70 to 152.80 1.84% 1.22 times
05 Tue May 2026 146.47 144.00 to 148.29 2.05% 0.87 times
04 Mon May 2026 143.53 143.22 to 149.01 -4.3% 1.05 times
01 Fri May 2026 149.98 149.83 to 154.43 -2.52% 1.01 times
30 Thu Apr 2026 153.86 152.07 to 154.93 1.46% 0.75 times
29 Wed Apr 2026 151.65 151.38 to 156.41 -3.04% 1.01 times
28 Tue Apr 2026 156.41 156.01 to 161.17 -1.83% 0.74 times
27 Mon Apr 2026 159.33 158.55 to 160.99 -0.36% 0.76 times
24 Fri Apr 2026 159.90 159.61 to 164.61 -2.63% 1.03 times
23 Thu Apr 2026 164.22 160.01 to 164.50 1.89% 1.23 times
22 Wed Apr 2026 161.18 159.93 to 164.41 -0.63% 1.55 times
21 Tue Apr 2026 162.20 161.30 to 166.98 5.78% 2.9 times

Technical analysis forecast for DHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHI DHI at this time. Stock is falling and might fall more.

It appears as if DHI DHI gave a large move recently.

Stock of DHI (DHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DHI is bearish for shortterm, and stock might move down till 143.2 or till 134.8. Use a stoploss of 150.17 and if the stock hits stoploss, then it can shoot up till 157.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DHI Historical charts - Share D.R. Horton, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DHI Historical charts - Share D.R. Horton, Inc.

 

Back to top