Munafa Stock Market Course + Intraday & FNO calls 
D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of D R (DHI)
Technical Analysis Report for NYSE stock DHI D R. Dated: 16 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DHI D R then click here. or read Experts views on D R or Forecast & share price targets of D R
D R Opened at 156.88 and Closed at: 155.12, which is -0.87% of previous session's close. It moved within a range of 153.45 and 156.88
The session was a Bearish session with an average volume of 2871400, which is 16.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 152.57 and resistance for tomorrow is 156
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 153.42, 151.72 resistance for tomorrow's hourly charts is 156.85, 158.58
10 Day SMA for D R (DHI) is 156.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for D R (DHI) is 152.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for D R (DHI) is 151.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 158.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA D R is 142.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of D R is at 152.84 and 200 DMA is at 142.72, while 50 DMA and 100 DMA are at 151.77 and 158.97 respectively
D R (DHI) moving average of 20 SMA is at 152.84 and 20 EMA is at 153.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 155.12 | 152.84 | 153.88 |
| 15 Mon Dec | 156.47 | 151.98 | 153.75 |
| 12 Fri Dec | 156.45 | 151.27 | 153.46 |
| 11 Thu Dec | 155.20 | 150.62 | 153.15 |
| 10 Wed Dec | 155.27 | 150.16 | 152.93 |
| 09 Tue Dec | 149.35 | 149.75 | 152.68 |
D R (DHI) moving average of 50 SMA is at 151.77 and 50 EMA is at 153.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 155.12 | 151.77 | 153.78 |
| 15 Mon Dec | 156.47 | 152.09 | 153.73 |
| 12 Fri Dec | 156.45 | 152.46 | 153.62 |
| 11 Thu Dec | 155.20 | 152.76 | 153.5 |
| 10 Wed Dec | 155.27 | 153.11 | 153.43 |
| 09 Tue Dec | 149.35 | 153.39 | 153.35 |
D R (DHI) moving average of 100 SMA is at 158.97 and 100 EMA is at 152.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 155.12 | 158.97 | 152.76 |
| 15 Mon Dec | 156.47 | 158.87 | 152.71 |
| 12 Fri Dec | 156.45 | 158.76 | 152.63 |
| 11 Thu Dec | 155.20 | 158.67 | 152.55 |
| 10 Wed Dec | 155.27 | 158.66 | 152.5 |
| 09 Tue Dec | 149.35 | 158.42 | 152.44 |
D R (DHI) moving average of 200 SMA is at 142.72 and 200 EMA is at 150.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 155.12 | 142.72 | 150.87 |
| 15 Mon Dec | 156.47 | 142.58 | 150.83 |
| 12 Fri Dec | 156.45 | 142.43 | 150.77 |
| 11 Thu Dec | 155.20 | 142.28 | 150.71 |
| 10 Wed Dec | 155.27 | 142.14 | 150.66 |
| 09 Tue Dec | 149.35 | 142.03 | 150.61 |
D R has performed better than Rockwell Automation in short term. Holding D R could be a better choice for now!
D R has performed better than Boeing Company in short term. Holding D R could be a better choice for now!
D R has performed better than Stoneridge Inc in short term. Holding D R could be a better choice for now!
D R has performed better than Tenneco Inc in short term. Holding D R could be a better choice for now!
D R has performed better than Badger Meter in short term. Holding D R could be a better choice for now!
D R has performed better than Toyota Motor in short term. Holding D R could be a better choice for now!
Vishay Intertechnology has performed better than D R in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 7.77% more returns!
Cementos Pacasmayo has performed better than D R in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 35.33% more returns!
D R has performed better than Danaher Corporation in short term. Holding D R could be a better choice for now!
General Motors has performed better than D R in short term. You could have earned much better returns by investing in General Motors, about 8.32% more returns!
D R has performed better than Idex Corporation in short term. Holding D R could be a better choice for now!
James Hardie has performed better than D R in short term. You could have earned much better returns by investing in James Hardie, about 1.7% more returns!
D R has performed better than Methode Electronics in short term. Holding D R could be a better choice for now!
D R has performed better than Miller Industries in short term. Holding D R could be a better choice for now!
D R has performed better than Meritage Corporation in short term. Holding D R could be a better choice for now!
D R has performed better than Nio Inc in short term. Holding D R could be a better choice for now!
Owens Corning has performed better than D R in short term. You could have earned much better returns by investing in Owens Corning, about 2.75% more returns!
D R has performed better than Oshkosh Corporation in short term. Holding D R could be a better choice for now!
D R Technical analysis of indicators
Price action analysis of D R (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.55 and D R DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R DHI stock. Volume based technical analysis of D R DHI stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DHI D R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DHI Experts View which covers a lot of information including buying and selling signals
DHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by D R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
