Munafa Stock Market Course + Intraday & FNO calls 
D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of D R (DHI)
Technical Analysis Report for NYSE stock DHI D R. Dated: 05 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DHI D R then click here. or read Experts views on D R or Forecast & share price targets of D R
D R Opened at 134.23 and Closed at: 133.23, which is -1.33% of previous session's close. It moved within a range of 132.18 and 134.56
The session was a Bearish session with an average volume of 4890900, which is 42.29% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 3 days back on short term averages
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 131.52 and resistance for tomorrow is 133.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 132.09, 130.94 resistance for tomorrow's hourly charts is 134.47, 135.7
10 Day SMA for D R (DHI) is 138.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for D R (DHI) is 138.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for D R (DHI) is 143.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 146.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA D R is 148.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of D R is at 138.67 and 200 DMA is at 148.53, while 50 DMA and 100 DMA are at 143.88 and 146.99 respectively
D R (DHI) moving average of 20 SMA is at 138.67 and 20 EMA is at 139.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 133.23 | 138.67 | 139.21 |
| 02 Fri Oct | 135.00 | 139.15 | 139.84 |
| 01 Thu Oct | 137.06 | 139.62 | 140.35 |
| 30 Wed Sep | 136.65 | 139.88 | 140.7 |
| 29 Tue Sep | 139.40 | 140.11 | 141.13 |
| 28 Mon Sep | 139.42 | 140.37 | 141.31 |
D R (DHI) moving average of 50 SMA is at 143.88 and 50 EMA is at 142.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 133.23 | 143.88 | 142.75 |
| 02 Fri Oct | 135.00 | 144.15 | 143.14 |
| 01 Thu Oct | 137.06 | 144.39 | 143.47 |
| 30 Wed Sep | 136.65 | 144.49 | 143.73 |
| 29 Tue Sep | 139.40 | 144.61 | 144.02 |
| 28 Mon Sep | 139.42 | 144.69 | 144.21 |
D R (DHI) moving average of 100 SMA is at 146.99 and 100 EMA is at 145.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 133.23 | 146.99 | 145.44 |
| 02 Fri Oct | 135.00 | 147.07 | 145.69 |
| 01 Thu Oct | 137.06 | 147.15 | 145.91 |
| 30 Wed Sep | 136.65 | 147.23 | 146.09 |
| 29 Tue Sep | 139.40 | 147.34 | 146.28 |
| 28 Mon Sep | 139.42 | 147.4 | 146.42 |
D R (DHI) moving average of 200 SMA is at 148.53 and 200 EMA is at 146.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 133.23 | 148.53 | 146.38 |
| 02 Fri Oct | 135.00 | 148.63 | 146.51 |
| 01 Thu Oct | 137.06 | 148.71 | 146.63 |
| 30 Wed Sep | 136.65 | 148.8 | 146.73 |
| 29 Tue Sep | 139.40 | 148.9 | 146.83 |
| 28 Mon Sep | 139.42 | 148.98 | 146.91 |
D R has performed better than Adient Plc in short term. Holding D R could be a better choice for now!
D R has performed better than Boeing Company in short term. Holding D R could be a better choice for now!
Caterpillar Inc has performed better than D R in short term. You could have earned much better returns by investing in Caterpillar Inc, about 6.93% more returns!
Fortive Corporation has performed better than D R in short term. You could have earned much better returns by investing in Fortive Corporation, about 5.34% more returns!
D R has performed better than Genuine Parts in short term. Holding D R could be a better choice for now!
D R has performed better than Heico Corporation in short term. Holding D R could be a better choice for now!
D R has performed better than Huntington Ingalls in short term. Holding D R could be a better choice for now!
Honda Motor has performed better than D R in short term. You could have earned much better returns by investing in Honda Motor, about 6.12% more returns!
D R has performed better than James Hardie in short term. Holding D R could be a better choice for now!
D R has performed better than Kb Home in short term. Holding D R could be a better choice for now!
D R has performed better than Lockheed Martin in short term. Holding D R could be a better choice for now!
Magna International has performed better than D R in short term. You could have earned much better returns by investing in Magna International, about 1.34% more returns!
D R has performed better than Modine Manufacturing in short term. Holding D R could be a better choice for now!
Manitowoc Company has performed better than D R in short term. You could have earned much better returns by investing in Manitowoc Company, about 15.81% more returns!
Nvr Inc has performed better than D R in short term. You could have earned much better returns by investing in Nvr Inc, about 1.4% more returns!
Parker Hannifin has performed better than D R in short term. You could have earned much better returns by investing in Parker Hannifin, about 5.87% more returns!
National Steel has performed better than D R in short term. You could have earned much better returns by investing in National Steel, about 3.8% more returns!
Tenneco Inc has performed better than D R in short term. You could have earned much better returns by investing in Tenneco Inc, about 21.65% more returns!
Vishay Precision has performed better than D R in short term. You could have earned much better returns by investing in Vishay Precision, about 24.49% more returns!
D R Technical analysis of indicators
Price action analysis of D R (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.09 and D R DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R DHI stock. Volume based technical analysis of D R DHI stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DHI D R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DHI Experts View which covers a lot of information including buying and selling signals
DHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by D R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
