Munafa Stock Market Course + Intraday & FNO calls 
D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of D R (DHI)
Technical Analysis Report for NYSE stock DHI D R. Dated: 28 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DHI D R then click here. or read Experts views on D R or Forecast & share price targets of D R
D R Opened at 146.73 and Closed at: 143.00, which is -2.81% of previous session's close. It moved within a range of 140.55 and 148.43
The session was a Bearish session with an average volume of 5904300, which is 68.4% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 137.84 and resistance for tomorrow is 145.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 139.56, 136.11 resistance for tomorrow's hourly charts is 147.44, 151.87
10 Day SMA for D R (DHI) is 142.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for D R (DHI) is 138.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for D R (DHI) is 140.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 146.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA D R is 147.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of D R is at 138.72 and 200 DMA is at 147.76, while 50 DMA and 100 DMA are at 140.94 and 146.29 respectively
D R (DHI) moving average of 20 SMA is at 138.72 and 20 EMA is at 140.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Wed Oct | 143.00 | 138.72 | 140.99 |
| 27 Tue Oct | 147.02 | 138.41 | 140.78 |
| 26 Mon Oct | 146.52 | 138.03 | 140.12 |
| 23 Fri Oct | 147.48 | 137.67 | 139.45 |
| 22 Thu Oct | 147.66 | 137.37 | 138.6 |
| 21 Wed Oct | 138.98 | 137.01 | 137.65 |
D R (DHI) moving average of 50 SMA is at 140.94 and 50 EMA is at 141.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Wed Oct | 143.00 | 140.94 | 141.49 |
| 27 Tue Oct | 147.02 | 141 | 141.43 |
| 26 Mon Oct | 146.52 | 141.02 | 141.2 |
| 23 Fri Oct | 147.48 | 141.07 | 140.98 |
| 22 Thu Oct | 147.66 | 141.12 | 140.71 |
| 21 Wed Oct | 138.98 | 141.08 | 140.43 |
D R (DHI) moving average of 100 SMA is at 146.29 and 100 EMA is at 143.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Wed Oct | 143.00 | 146.29 | 143.78 |
| 27 Tue Oct | 147.02 | 146.3 | 143.8 |
| 26 Mon Oct | 146.52 | 146.29 | 143.74 |
| 23 Fri Oct | 147.48 | 146.28 | 143.68 |
| 22 Thu Oct | 147.66 | 146.25 | 143.6 |
| 21 Wed Oct | 138.98 | 146.26 | 143.52 |
D R (DHI) moving average of 200 SMA is at 147.76 and 200 EMA is at 145.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Wed Oct | 143.00 | 147.76 | 145.44 |
| 27 Tue Oct | 147.02 | 147.84 | 145.46 |
| 26 Mon Oct | 146.52 | 147.91 | 145.44 |
| 23 Fri Oct | 147.48 | 147.97 | 145.43 |
| 22 Thu Oct | 147.66 | 148.02 | 145.41 |
| 21 Wed Oct | 138.98 | 148.01 | 145.39 |
Agilent Technologies has performed better than D R in short term. You could have earned much better returns by investing in Agilent Technologies, about 4.55% more returns!
D R has performed better than Aptiv Plc in short term. Holding D R could be a better choice for now!
D R has performed better than Barnes Group in short term. Holding D R could be a better choice for now!
D R has performed better than Century Communities in short term. Holding D R could be a better choice for now!
D R has performed better than Crane Co in short term. Holding D R could be a better choice for now!
D R has performed better than Emcor Group in short term. Holding D R could be a better choice for now!
D R has performed better than Ford Motor in short term. Holding D R could be a better choice for now!
D R has performed better than Genuine Parts in short term. Holding D R could be a better choice for now!
D R has performed better than Hovnanian Enterprises in short term. Holding D R could be a better choice for now!
D R has performed better than Idex Corporation in short term. Holding D R could be a better choice for now!
D R has performed better than Ingersoll Rand in short term. Holding D R could be a better choice for now!
D R has performed better than Kb Home in short term. Holding D R could be a better choice for now!
D R has performed better than Mueller Industries in short term. Holding D R could be a better choice for now!
D R has performed better than Quanta Services in short term. Holding D R could be a better choice for now!
Sturm Ruger has performed better than D R in short term. You could have earned much better returns by investing in Sturm Ruger, about 1.8% more returns!
Waters Corporation has performed better than D R in short term. You could have earned much better returns by investing in Waters Corporation, about 7.74% more returns!
D R has performed better than Advanced Drainage in short term. Holding D R could be a better choice for now!
Wabash National has performed better than D R in short term. You could have earned much better returns by investing in Wabash National, about 6.58% more returns!
D R Technical analysis of indicators
Price action analysis of D R (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.62 and D R DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R DHI stock. Volume based technical analysis of D R DHI stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DHI D R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DHI Experts View which covers a lot of information including buying and selling signals
DHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by D R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
