Munafa Stock Market Course + Intraday & FNO calls 
D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of D R (DHI)
Technical Analysis Report for NYSE stock DHI D R. Dated: 24 Jun 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DHI D R then click here. or read Experts views on D R or Forecast & share price targets of D R
D R Opened at 138.99 and Closed at: 166.52, which is 6.27% of previous session's close. It moved within a range of 138.99 and 169.25
The session was a Bullish session with an average volume of 1912261, which is 18.36% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 152.76 and resistance for tomorrow is 183.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 147.26, 127.99 resistance for tomorrow's hourly charts is 177.52, 188.51
10 Day SMA for D R (DHI) is 155.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for D R (DHI) is 151.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for D R (DHI) is 149.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 149.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA D R is 152.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of D R is at 151.2 and 200 DMA is at 152.35, while 50 DMA and 100 DMA are at 149.33 and 149.47 respectively
D R (DHI) moving average of 20 SMA is at 151.2 and 20 EMA is at 152.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Jun | 166.52 | 151.2 | 152.62 |
| 23 Tue Jun | 156.08 | 150.16 | 151.16 |
| 22 Mon Jun | 155.94 | 149.54 | 150.64 |
| 18 Thu Jun | 157.81 | 148.95 | 150.08 |
| 17 Wed Jun | 152.48 | 148.15 | 149.27 |
| 16 Tue Jun | 156.33 | 147.26 | 148.93 |
D R (DHI) moving average of 50 SMA is at 149.33 and 50 EMA is at 149.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Jun | 166.52 | 149.33 | 149.58 |
| 23 Tue Jun | 156.08 | 148.91 | 148.89 |
| 22 Mon Jun | 155.94 | 148.67 | 148.6 |
| 18 Thu Jun | 157.81 | 148.41 | 148.3 |
| 17 Wed Jun | 152.48 | 148.12 | 147.91 |
| 16 Tue Jun | 156.33 | 147.93 | 147.72 |
D R (DHI) moving average of 100 SMA is at 149.47 and 100 EMA is at 149.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Jun | 166.52 | 149.47 | 149.32 |
| 23 Tue Jun | 156.08 | 149.29 | 148.97 |
| 22 Mon Jun | 155.94 | 149.23 | 148.83 |
| 18 Thu Jun | 157.81 | 149.17 | 148.69 |
| 17 Wed Jun | 152.48 | 149.08 | 148.51 |
| 16 Tue Jun | 156.33 | 149.06 | 148.43 |
D R (DHI) moving average of 200 SMA is at 152.35 and 200 EMA is at 148.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Jun | 166.52 | 152.35 | 148.63 |
| 23 Tue Jun | 156.08 | 152.44 | 148.45 |
| 22 Mon Jun | 155.94 | 152.57 | 148.37 |
| 18 Thu Jun | 157.81 | 152.67 | 148.29 |
| 17 Wed Jun | 152.48 | 152.74 | 148.19 |
| 16 Tue Jun | 156.33 | 152.83 | 148.15 |
D R has performed better than Lindsay Corporation in short term. Holding D R could be a better choice for now!
D R has performed better than Lg Display in short term. Holding D R could be a better choice for now!
D R has performed better than Nio Inc in short term. Holding D R could be a better choice for now!
Agilent Technologies has performed better than D R in short term. You could have earned much better returns by investing in Agilent Technologies, about 0.92% more returns!
Arcosa Inc has performed better than D R in short term. You could have earned much better returns by investing in Arcosa Inc, about 1.23% more returns!
Amphenol Corporation has performed better than D R in short term. You could have earned much better returns by investing in Amphenol Corporation, about 3.4% more returns!
D R has performed better than Standard Motor in short term. Holding D R could be a better choice for now!
D R has performed better than Transdigm Group in short term. Holding D R could be a better choice for now!
D R has performed better than Teledyne Technologies in short term. Holding D R could be a better choice for now!
D R has performed better than Thermo Fisher in short term. Holding D R could be a better choice for now!
D R has performed better than Badger Meter in short term. Holding D R could be a better choice for now!
D R has performed better than Vishay Precision in short term. Holding D R could be a better choice for now!
Vishay Intertechnology has performed better than D R in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 1.02% more returns!
Cementos Pacasmayo has performed better than D R in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 1.31% more returns!
Crane Co has performed better than D R in short term. You could have earned much better returns by investing in Crane Co, about 6.87% more returns!
D R has performed better than Danaher Corporation in short term. Holding D R could be a better choice for now!
D R has performed better than Flowserve Corporation in short term. Holding D R could be a better choice for now!
Gorman Rupp has performed better than D R in short term. You could have earned much better returns by investing in Gorman Rupp, about 0.75% more returns!
D R Technical analysis of indicators
Price action analysis of D R (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.08 and D R DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R DHI stock. Volume based technical analysis of D R DHI stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DHI D R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DHI Experts View which covers a lot of information including buying and selling signals
DHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by D R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
