Munafa Stock Market Course + Intraday & FNO calls 
D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of D R (DHI)
Technical Analysis Report for NYSE stock DHI D R. Dated: 02 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DHI D R then click here. or read Experts views on D R or Forecast & share price targets of D R
D R Opened at 136.37 and Closed at: 139.69, which is 1.03% of previous session's close. It moved within a range of 135.18 and 140.80
The session was a Bullish session with an average volume of 1974200, which is -9.75% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 137.44 and resistance for tomorrow is 143.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 136.31, 132.94 resistance for tomorrow's hourly charts is 141.93, 144.18
10 Day SMA for D R (DHI) is 136.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for D R (DHI) is 140.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for D R (DHI) is 150.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 150.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA D R is 152.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of D R is at 140.02 and 200 DMA is at 152.44, while 50 DMA and 100 DMA are at 150.74 and 150.56 respectively
D R (DHI) moving average of 20 SMA is at 140.02 and 20 EMA is at 141.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 139.69 | 140.02 | 141.08 |
| 01 Wed Apr | 138.25 | 140.67 | 141.23 |
| 31 Tue Mar | 137.22 | 141.39 | 141.54 |
| 30 Mon Mar | 132.53 | 142.25 | 141.99 |
| 27 Fri Mar | 134.19 | 143.64 | 142.98 |
| 26 Thu Mar | 135.96 | 144.88 | 143.9 |
D R (DHI) moving average of 50 SMA is at 150.74 and 50 EMA is at 147.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 139.69 | 150.74 | 147.14 |
| 01 Wed Apr | 138.25 | 151.1 | 147.44 |
| 31 Tue Mar | 137.22 | 151.4 | 147.81 |
| 30 Mon Mar | 132.53 | 151.78 | 148.24 |
| 27 Fri Mar | 134.19 | 152.35 | 148.88 |
| 26 Thu Mar | 135.96 | 152.85 | 149.48 |
D R (DHI) moving average of 100 SMA is at 150.56 and 100 EMA is at 149.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 139.69 | 150.56 | 149.89 |
| 01 Wed Apr | 138.25 | 150.62 | 150.1 |
| 31 Tue Mar | 137.22 | 150.69 | 150.34 |
| 30 Mon Mar | 132.53 | 150.77 | 150.6 |
| 27 Fri Mar | 134.19 | 150.94 | 150.96 |
| 26 Thu Mar | 135.96 | 151.08 | 151.3 |
D R (DHI) moving average of 200 SMA is at 152.44 and 200 EMA is at 151.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 139.69 | 152.44 | 151.26 |
| 01 Wed Apr | 138.25 | 152.36 | 151.38 |
| 31 Tue Mar | 137.22 | 152.3 | 151.51 |
| 30 Mon Mar | 132.53 | 152.24 | 151.65 |
| 27 Fri Mar | 134.19 | 152.21 | 151.84 |
| 26 Thu Mar | 135.96 | 152.15 | 152.02 |
Westinghouse Air has performed better than D R in short term. You could have earned much better returns by investing in Westinghouse Air, about 7.73% more returns!
Vishay Precision has performed better than D R in short term. You could have earned much better returns by investing in Vishay Precision, about 6.31% more returns!
D R has performed better than Stanley Black in short term. Holding D R could be a better choice for now!
Autoliv Inc has performed better than D R in short term. You could have earned much better returns by investing in Autoliv Inc, about 2.15% more returns!
Boeing Company has performed better than D R in short term. You could have earned much better returns by investing in Boeing Company, about 0.59% more returns!
D R has performed better than Beazer Homes in short term. Holding D R could be a better choice for now!
D R has performed better than Donaldson Company in short term. Holding D R could be a better choice for now!
Ducommun Incorporated has performed better than D R in short term. You could have earned much better returns by investing in Ducommun Incorporated, about 4.38% more returns!
Ford Motor has performed better than D R in short term. You could have earned much better returns by investing in Ford Motor, about 0.72% more returns!
Gerdau S has performed better than D R in short term. You could have earned much better returns by investing in Gerdau S, about 10.65% more returns!
D R has performed better than Heico Corporation in short term. Holding D R could be a better choice for now!
D R has performed better than Hyster Yale in short term. Holding D R could be a better choice for now!
D R has performed better than Ingersoll Rand in short term. Holding D R could be a better choice for now!
Lockheed Martin has performed better than D R in short term. You could have earned much better returns by investing in Lockheed Martin, about 1.87% more returns!
D R has performed better than Pultegroup Inc in short term. Holding D R could be a better choice for now!
D R Technical analysis of indicators
Price action analysis of D R (DHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.52 and D R DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R DHI stock. Volume based technical analysis of D R DHI stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DHI D R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DHI Experts View which covers a lot of information including buying and selling signals
DHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by D R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
