Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 157.26 and 162.26
| Intraday Target 1 | 156.37 |
| Intraday Target 2 | 158.14 |
| Intraday Target 3 | 161.37333333333 |
| Intraday Target 4 | 163.14 |
| Intraday Target 5 | 166.37 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.90 (-2.63%) | 163.98 | 159.61 - 164.61 | 0.7738 times | Thu 23 April 2026 | 164.22 (1.89%) | 161.97 | 160.01 - 164.50 | 0.9272 times | Wed 22 April 2026 | 161.18 (-0.63%) | 162.95 | 159.93 - 164.41 | 1.1653 times | Tue 21 April 2026 | 162.20 (5.78%) | 166.98 | 161.30 - 166.98 | 2.1798 times | Mon 20 April 2026 | 153.34 (2.36%) | 148.57 | 148.23 - 153.53 | 1.1992 times | Fri 17 April 2026 | 149.81 (4.51%) | 146.69 | 146.69 - 153.05 | 1.1797 times | Thu 16 April 2026 | 143.35 (-0.59%) | 144.51 | 142.79 - 145.74 | 0.7265 times | Wed 15 April 2026 | 144.20 (-0.72%) | 144.48 | 142.79 - 144.78 | 0.6432 times | Tue 14 April 2026 | 145.25 (0.64%) | 145.00 | 144.20 - 146.84 | 0.6067 times | Mon 13 April 2026 | 144.33 (1.18%) | 141.97 | 140.43 - 144.44 | 0.5985 times | Fri 10 April 2026 | 142.64 (-0.77%) | 143.70 | 139.51 - 144.10 | 1.3527 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 154.07 and 172.82
| Weekly Target 1 | 139.62 |
| Weekly Target 2 | 149.76 |
| Weekly Target 3 | 158.37 |
| Weekly Target 4 | 168.51 |
| Weekly Target 5 | 177.12 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.4801 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 0.8898 times | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.2945 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 0.8463 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.1395 times | Fri 20 March 2026 | 133.13 (-5.24%) | 141.63 | 131.75 - 143.64 | 0.5367 times | Fri 13 March 2026 | 140.49 (-4.6%) | 144.74 | 138.79 - 148.22 | 1.0976 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 0.9861 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 0.992 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.7373 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.2174 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 147.54 and 179.34
| Monthly Target 1 | 122.22 |
| Monthly Target 2 | 141.06 |
| Monthly Target 3 | 154.02 |
| Monthly Target 4 | 172.86 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.90 (16.53%) | 136.93 | 135.18 - 166.98 | 0.7238 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.7706 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.8173 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.97 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9159 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7426 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1876 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0706 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1972 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.6045 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9579 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 145.83 and 183.25
| Yearly Target 1 | 116.19 |
| Yearly Target 2 | 138.04 |
| Yearly Target 3 | 153.60666666667 |
| Yearly Target 4 | 175.46 |
| Yearly Target 5 | 191.03 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.90 (11.02%) | 144.34 | 131.75 - 169.17 | 0.2622 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.0385 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7599 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8695 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.0538 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.8979 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2121 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3724 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3542 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1795 times | Fri 30 December 2016 | 27.33 (0%) | 24.76 | 24.26 - 34.56 | 1.0488 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.74
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 128, while middle bands are at 137 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.94 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 160.17 |
| 12 day DMA | 151.18 |
| 20 day DMA | 145.88 |
| 35 day DMA | 143.89 |
| 50 day DMA | 149.25 |
| 100 day DMA | 151.09 |
| 150 day DMA | 152.3 |
| 200 day DMA | 153.93 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.97 | 158.51 | 155.65 |
| 12 day EMA | 153.15 | 151.92 | 149.68 |
| 20 day EMA | 149.94 | 148.89 | 147.28 |
| 35 day EMA | 149.95 | 149.36 | 148.49 |
| 50 day EMA | 151.15 | 150.79 | 150.24 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.17 | 158.15 | 153.98 |
| 12 day SMA | 151.18 | 149.75 | 147.48 |
| 20 day SMA | 145.88 | 144.68 | 143.35 |
| 35 day SMA | 143.89 | 143.68 | 143.35 |
| 50 day SMA | 149.25 | 149.33 | 149.29 |
| 100 day SMA | 151.09 | 151.09 | 151.01 |
| 150 day SMA | 152.3 | 152.37 | 152.41 |
| 200 day SMA | 153.93 | 153.82 | 153.66 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
