Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 158.08 and 166.78
| Intraday Target 1 | 150.88 |
| Intraday Target 2 | 156.57 |
| Intraday Target 3 | 159.58333333333 |
| Intraday Target 4 | 165.27 |
| Intraday Target 5 | 168.28 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.25 (5.7%) | 154.01 | 153.90 - 162.60 | 0.676 times | Mon 09 February 2026 | 153.50 (-1.76%) | 156.80 | 153.30 - 158.00 | 1.0713 times | Fri 06 February 2026 | 156.25 (-1.19%) | 156.96 | 151.56 - 161.26 | 1.0479 times | Thu 05 February 2026 | 158.13 (-0.06%) | 157.75 | 156.40 - 160.00 | 0.8662 times | Wed 04 February 2026 | 158.22 (2.85%) | 155.28 | 155.07 - 160.97 | 1.4048 times | Tue 03 February 2026 | 153.83 (2.71%) | 149.01 | 149.01 - 159.69 | 1.2969 times | Mon 02 February 2026 | 149.77 (0.62%) | 149.25 | 146.64 - 150.62 | 0.6388 times | Fri 30 January 2026 | 148.84 (-1.05%) | 148.47 | 145.94 - 149.58 | 0.8198 times | Thu 29 January 2026 | 150.42 (0.17%) | 150.03 | 148.40 - 153.91 | 1.1398 times | Wed 28 January 2026 | 150.17 (1.06%) | 148.89 | 148.36 - 153.35 | 1.0386 times | Tue 27 January 2026 | 148.59 (-0.94%) | 148.59 | 147.46 - 149.35 | 1.0987 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 157.78 and 167.08
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 159.38333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 168.68 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.25 (3.84%) | 156.80 | 153.30 - 162.60 | 0.4287 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.2893 times | Fri 30 January 2026 | 148.84 (-1.11%) | 150.50 | 145.94 - 153.91 | 1.2096 times | Fri 23 January 2026 | 150.51 (-3.46%) | 150.13 | 148.59 - 161.42 | 1.4558 times | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.3137 times | Fri 09 January 2026 | 157.28 (7.93%) | 144.45 | 137.70 - 157.63 | 1.4524 times | Fri 02 January 2026 | 145.72 (-0.16%) | 146.05 | 143.18 - 146.55 | 0.3428 times | Mon 29 December 2025 | 145.96 (-0.25%) | 146.05 | 144.76 - 146.55 | 0.1246 times | Fri 26 December 2025 | 146.32 (-0.58%) | 146.43 | 143.29 - 147.34 | 0.6539 times | Fri 19 December 2025 | 147.18 (-5.93%) | 157.29 | 146.09 - 158.20 | 1.7292 times | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.2973 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 154.45 and 170.41
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 151.73 |
| Monthly Target 3 | 157.16333333333 |
| Monthly Target 4 | 167.69 |
| Monthly Target 5 | 173.12 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.25 (9.01%) | 149.25 | 146.64 - 162.60 | 0.3002 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.9791 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9246 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7496 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1988 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0806 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.2084 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.6196 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9669 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9721 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0879 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 149.98 and 174.88
| Yearly Target 1 | 129.28 |
| Yearly Target 2 | 145.77 |
| Yearly Target 3 | 154.18333333333 |
| Yearly Target 4 | 170.67 |
| Yearly Target 5 | 179.08 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.25 (12.65%) | 144.34 | 137.70 - 162.60 | 0.1029 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.0555 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7724 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8838 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.071 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.9126 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2319 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3949 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3763 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1987 times | Fri 30 December 2016 | 27.33 (-14.67%) | 31.60 | 22.97 - 34.56 | 1.3518 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.17 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 157.67 |
| 12 day DMA | 153.33 |
| 20 day DMA | 154.73 |
| 35 day DMA | 151.41 |
| 50 day DMA | 152.84 |
| 100 day DMA | 153.89 |
| 150 day DMA | 155.32 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.3 | 154.83 | 155.5 |
| 12 day EMA | 155.16 | 153.87 | 153.94 |
| 20 day EMA | 154.13 | 153.28 | 153.26 |
| 35 day EMA | 153.56 | 153.05 | 153.02 |
| 50 day EMA | 152.96 | 152.58 | 152.54 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.67 | 155.99 | 155.24 |
| 12 day SMA | 153.33 | 152.35 | 152.54 |
| 20 day SMA | 154.73 | 154.6 | 154.79 |
| 35 day SMA | 151.41 | 151.1 | 151.06 |
| 50 day SMA | 152.84 | 152.74 | 152.76 |
| 100 day SMA | 153.89 | 153.97 | 154.15 |
| 150 day SMA | 155.32 | 155.12 | 154.97 |
| 200 day SMA | 147.62 | 147.43 | 147.27 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
