DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 163.21 and 168.87
| Intraday Target 1 | 161.96 |
| Intraday Target 2 | 164.46 |
| Intraday Target 3 | 167.62333333333 |
| Intraday Target 4 | 170.12 |
| Intraday Target 5 | 173.28 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 166.95 (0.26%) | 168.18 | 165.13 - 170.79 | 1.1064 times | Wed 24 June 2026 | 166.52 (6.69%) | 138.99 | 138.99 - 169.25 | 0.9243 times | Tue 23 June 2026 | 156.08 (0.09%) | 155.55 | 154.65 - 157.90 | 0.7546 times | Mon 22 June 2026 | 155.94 (-1.18%) | 158.00 | 155.59 - 158.64 | 0.8785 times | Thu 18 June 2026 | 157.81 (3.5%) | 153.43 | 152.91 - 160.36 | 0.6295 times | Wed 17 June 2026 | 152.48 (-2.46%) | 155.25 | 151.96 - 161.56 | 1.5049 times | Tue 16 June 2026 | 156.33 (0.8%) | 155.84 | 155.43 - 158.51 | 0.8887 times | Mon 15 June 2026 | 155.09 (0.65%) | 157.15 | 154.90 - 160.35 | 1.0175 times | Fri 12 June 2026 | 154.09 (-0.22%) | 154.21 | 152.17 - 155.62 | 1.1619 times | Thu 11 June 2026 | 154.43 (5.26%) | 147.20 | 146.47 - 154.63 | 1.1337 times | Wed 10 June 2026 | 146.71 (-2.89%) | 150.94 | 146.08 - 150.96 | 1.0863 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 152.97 and 184.77
| Weekly Target 1 | 127.11 |
| Weekly Target 2 | 147.03 |
| Weekly Target 3 | 158.91 |
| Weekly Target 4 | 178.83 |
| Weekly Target 5 | 190.71 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 166.95 (5.79%) | 158.00 | 138.99 - 170.79 | 0.7079 times | Thu 18 June 2026 | 157.81 (2.41%) | 157.15 | 151.96 - 161.56 | 0.7807 times | Fri 12 June 2026 | 154.09 (5.83%) | 144.75 | 143.63 - 155.62 | 0.9994 times | Fri 05 June 2026 | 145.60 (-1.01%) | 148.50 | 144.17 - 149.11 | 0.6719 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.1047 times | Fri 22 May 2026 | 143.73 (6.16%) | 136.81 | 133.84 - 144.74 | 1.1752 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 1.0775 times | Fri 08 May 2026 | 147.63 (-1.57%) | 148.10 | 143.22 - 152.80 | 0.9458 times | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.8611 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.6756 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 1.0073 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 152.97 and 184.77
| Monthly Target 1 | 127.11 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 158.91 |
| Monthly Target 4 | 178.83 |
| Monthly Target 5 | 190.71 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 166.95 (13.5%) | 148.50 | 138.99 - 170.79 | 0.5989 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.8543 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 0.984 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.915 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.9238 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.1518 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.062 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.8818 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.3573 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.2712 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.3801 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 149.35 and 188.39
| Yearly Target 1 | 117.46 |
| Yearly Target 2 | 142.2 |
| Yearly Target 3 | 156.49666666667 |
| Yearly Target 4 | 181.24 |
| Yearly Target 5 | 195.54 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 166.95 (15.91%) | 144.34 | 131.75 - 170.79 | 0.3654 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.0177 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7466 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8461 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.0187 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.8843 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2128 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3732 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.355 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1801 times | Fri 30 December 2016 | 27.33 (0%) | 31.18 | 26.69 - 34.56 | 0.8334 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of D R DHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.49
Munafa value: 71 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 146 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.31 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 160.66 |
| 12 day DMA | 156.13 |
| 20 day DMA | 152.16 |
| 35 day DMA | 148.14 |
| 50 day DMA | 149.69 |
| 100 day DMA | 149.45 |
| 150 day DMA | 149.99 |
| 200 day DMA | 152.84 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.76 | 159.16 | 155.48 |
| 12 day EMA | 156.97 | 155.16 | 153.1 |
| 20 day EMA | 154.01 | 152.65 | 151.19 |
| 35 day EMA | 151.95 | 151.07 | 150.16 |
| 50 day EMA | 150.33 | 149.65 | 148.96 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.66 | 157.77 | 155.73 |
| 12 day SMA | 156.13 | 154.24 | 152.49 |
| 20 day SMA | 152.16 | 151.2 | 150.16 |
| 35 day SMA | 148.14 | 147.56 | 146.9 |
| 50 day SMA | 149.69 | 149.25 | 148.81 |
| 100 day SMA | 149.45 | 149.29 | 149.12 |
| 150 day SMA | 149.99 | 149.83 | 149.7 |
| 200 day SMA | 152.84 | 152.86 | 152.88 |


