NYSE D.R. Horton, Inc. DHI All indicator, D.R. Horton, Inc. DHI indicators All technical analysis, D.R. Horton, Inc. DHI indicators All free charts, D.R. Horton, Inc. DHI indicators All historical values NYSE

Stock DHI - Share D.R. Horton, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 135.09
Daily Resistance: 142.57
5 Day DMA Moving Average is 144
20 Day DMA Moving Average is 148.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-3.57%	144.49	139.31	145.82	138.34	2.17 times
Tue 06 Jan 2026	-1.37%	145.76	144.47	145.76	140.38	1.2 times
Mon 05 Jan 2026	0.52%	144.45	146.48	148.51	143.93	0.98 times
Fri 02 Jan 2026	1.17%	144.34	145.72	146.13	143.18	0.84 times
Wed 31 Dec 2025	-1.32%	144.75	144.03	145.40	143.98	0.23 times
Mon 29 Dec 2025	0%	146.05	145.96	146.55	144.76	0.61 times
Mon 29 Dec 2025	-0.25%	146.05	145.96	146.55	144.76	0.61 times
Fri 26 Dec 2025	-0.21%	146.32	146.32	146.74	145.06	0.48 times
Wed 24 Dec 2025	1.5%	144.47	146.63	147.20	143.73	0.42 times
Tue 23 Dec 2025	-0.63%	145.67	144.47	145.94	143.29	1.25 times

Volume is calculated using 10 day average volume

NYSE D.R. Horton, Inc. DHI All indicator, D.R. Horton, Inc. DHI indicators All technical analysis, D.R. Horton, Inc. DHI indicators All free charts, D.R. Horton, Inc. DHI indicators All historical values NYSE

Below are charts of NYSE D.R. Horton, Inc. DHI All indicator, D.R. Horton, Inc. DHI indicators All technical analysis, D.R. Horton, Inc. DHI indicators All free charts, D.R. Horton, Inc. DHI indicators All historical values NYSE

D.R. Horton, Inc. DHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day D.R. Horton, Inc. DHI ADX is: 25, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for D.R. Horton, Inc. DHI are:

ADX	+DY	-DY
24.4	18	29.6
17.7	20.8	29.7
5	23.5	26
16.1	20.6	28.5
13.2	21.9	28.6
10.5	22.8	28.2
10.2	23.8	29.2
9.2	24.6	29.5
8.9	25.4	30.4
13.1	24.8	32.3

ADX charts for D.R. Horton, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

D.R. Horton, Inc. DHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of D.R. Horton, Inc. is 148.66

50 day MA of D.R. Horton, Inc. is 149.05

100 day MA of D.R. Horton, Inc. is 157.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of D.R. Horton, Inc. DHI is downtrend

Historical Moving averages values of D.R. Horton, Inc. DHI are:

Price	20 day	50 day	100 day
139.31	148.66	149.05	157.85
144.47	149.31	149.42	158.11
146.48	150.02	149.71	158.31
145.72	150.73	149.94	158.5
144.03	151.7	150.2	158.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

D.R. Horton, Inc. DHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of D.R. Horton, Inc. DHI is: 4416770.3 M

Current day volume is 1.162 times compared to averaged volume D.R. Horton, Inc. has

Historical price to volume measure of D.R. Horton, Inc. is:

Price	Percent Change	Percent change within day	Volume change
139.31	-3.57%	-3.59%	1.162 times
144.47	-1.37%	-0.89%	0.646 times
146.48	0.52%	1.41%	0.527 times
145.72	1.17%	0.96%	0.449 times
144.03	-1.32%	-0.5%	0.124 times
145.96	0%	-0.06%	0.328 times
145.96	-0.25%	-0.06%	0.328 times
146.32	-0.21%	0%	0.259 times
146.63	1.5%	1.5%	0.226 times
144.47	-0.63%	-0.82%	0.672 times

Price to volume Charts of D.R. Horton, Inc. DHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

D.R. Horton, Inc. DHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for D.R. Horton, Inc. DHI is: 148.66 & deviation is 4.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for D.R. Horton, Inc. DHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.31	148.66	4.81	158.29	139.03
144.47	149.31	4.37	158.05	140.57
146.48	150.02	4.66	159.35	140.69
145.72	150.73	5.13	160.99	140.47
144.03	151.7	5.86	163.42	139.98

Bollinger Bands charts for D.R. Horton, Inc. DHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

D.R. Horton, Inc. DHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for D.R. Horton, Inc. DHI

14 day D.R. Horton, Inc. DHI RSI is: 55.47

According to RSI indicator, Selling is dominating the stock of D.R. Horton, Inc. DHI

Historical values of RSI indicator for D.R. Horton, Inc. are as follows in descending order:

55.47 58.31 58.41 59.71 60.43 60.47 60.47 59.01 57.48 57.95 56.89 56.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

D.R. Horton, Inc. DHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D.R. Horton, Inc. DHI

12,26,9 day D.R. Horton, Inc. DHI MACD is: 145.72, 148.17, -2.45

According to MACD indicator, Prices of D.R. Horton, Inc. DHI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for D.R. Horton, Inc. DHI are:

145.72, 148.17, -2.45
146.88, 148.88, -2
147.32, 149.23, -1.91
147.47, 149.45, -1.98
147.79, 149.75, -1.96
148.47, 150.21, -1.74
148.93, 150.55, -1.62
149.47, 150.92, -1.45
150.04, 151.29, -1.25
150.66, 151.66, -1

MACD charts of D.R. Horton, Inc. DHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

D.R. Horton, Inc. DHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day D.R. Horton, Inc. DHI CCI is: -167

According to CCI indicator, D.R. Horton, Inc. DHI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in D.R. Horton, Inc.

Historical CCI values of D.R. Horton, Inc. DHI are:

-167 -88 4 -39 -57 -14 -14 -5 -11 -54

CCI charts of D.R. Horton, Inc. DHI are below. Second charts towards left.

D.R. Horton, Inc. DHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day D.R. Horton, Inc. DHI Stochastics is: 18

According to Stochastics indicator, Selling is coming in D.R. Horton, Inc.

D.R. Horton, Inc. DHI is closing near its lowest lows

Historical Stochastics values of D.R. Horton, Inc. DHI are:

18 18 18 18 18 18 18 18 18 18

D.R. Horton, Inc. DHI Stochastics charts are below. Third charts to the left, at the bottom