NYSE D.R. Horton, Inc. DHI MACD indicator, D.R. Horton, Inc. DHI indicators MACD technical analysis, D.R. Horton, Inc. DHI indicators MACD free charts, D.R. Horton, Inc. DHI indicators MACD historical values NYSE

Stock DHI - Share D.R. Horton, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 137.12
Daily Resistance: 141.13
5 Day DMA Moving Average is 135.63
20 Day DMA Moving Average is 140.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.75%	136.93	138.25	139.99	135.98	1.3 times
Tue 31 Mar 2026	3.54%	135.76	137.22	137.96	132.39	1.81 times
Mon 30 Mar 2026	-1.24%	136.97	132.53	137.03	132.39	1.85 times
Fri 27 Mar 2026	-1.3%	134.94	134.19	136.50	133.48	1.65 times
Thu 26 Mar 2026	-1.26%	136.33	135.96	138.87	135.86	1.19 times
Wed 25 Mar 2026	-0.46%	140.15	137.69	140.51	133.52	1.95 times
Tue 24 Mar 2026	-0.35%	136.66	138.33	140.06	135.85	1.65 times
Mon 23 Mar 2026	4.27%	136.86	138.82	140.29	136.23	1.82 times
Fri 20 Mar 2026	-3.51%	137.70	133.13	137.77	131.75	1.4 times
Thu 19 Mar 2026	-2.97%	136.29	137.97	138.53	136.00	0.73 times

Volume is calculated using 10 day average volume

NYSE D.R. Horton, Inc. DHI MACD indicator, D.R. Horton, Inc. DHI indicators MACD technical analysis, D.R. Horton, Inc. DHI indicators MACD free charts, D.R. Horton, Inc. DHI indicators MACD historical values NYSE

Below are charts of NYSE D.R. Horton, Inc. DHI MACD indicator, D.R. Horton, Inc. DHI indicators MACD technical analysis, D.R. Horton, Inc. DHI indicators MACD free charts, D.R. Horton, Inc. DHI indicators MACD historical values NYSE

D.R. Horton, Inc. DHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D.R. Horton, Inc. DHI

12,26,9 day D.R. Horton, Inc. DHI MACD is: 138.24, 143.11, -4.87

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for D.R. Horton, Inc. DHI are:

138.24, 143.11, -4.87
138.24, 143.5, -5.26
138.42, 144, -5.58
139.49, 144.92, -5.43
140.45, 145.78, -5.33
141.27, 146.57, -5.3
141.92, 147.28, -5.36
142.57, 148, -5.43
143.25, 148.73, -5.48
145.09, 149.98, -4.89

MACD charts of D.R. Horton, Inc. DHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.