NYSE D.R. Horton, Inc. DHI MACD indicator, D.R. Horton, Inc. DHI indicators MACD technical analysis, D.R. Horton, Inc. DHI indicators MACD free charts, D.R. Horton, Inc. DHI indicators MACD historical values NYSE

Stock DHI - Share D.R. Horton, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 158.08
Daily Resistance: 166.78
5 Day DMA Moving Average is 157.67
20 Day DMA Moving Average is 154.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5.7%	154.01	162.25	162.60	153.90	0.46 times
Mon 09 Feb 2026	-1.76%	156.80	153.50	158.00	153.30	0.73 times
Fri 06 Feb 2026	-1.19%	156.96	156.25	161.26	151.56	0.71 times
Thu 05 Feb 2026	-0.06%	157.75	158.13	160.00	156.40	0.59 times
Wed 04 Feb 2026	2.85%	155.28	158.22	160.97	155.07	0.96 times
Tue 03 Feb 2026	2.71%	149.01	153.83	159.69	149.01	0.88 times
Mon 02 Feb 2026	0.62%	149.25	149.77	150.62	146.64	0.43 times
Fri 30 Jan 2026	-1.05%	148.47	148.84	149.58	145.94	0.56 times
Thu 29 Jan 2026	0.17%	150.03	150.42	153.91	148.40	0.78 times
Wed 28 Jan 2026	1.06%	148.89	150.17	153.35	148.36	0.71 times

Volume is calculated using 10 day average volume

NYSE D.R. Horton, Inc. DHI MACD indicator, D.R. Horton, Inc. DHI indicators MACD technical analysis, D.R. Horton, Inc. DHI indicators MACD free charts, D.R. Horton, Inc. DHI indicators MACD historical values NYSE

Below are charts of NYSE D.R. Horton, Inc. DHI MACD indicator, D.R. Horton, Inc. DHI indicators MACD technical analysis, D.R. Horton, Inc. DHI indicators MACD free charts, D.R. Horton, Inc. DHI indicators MACD historical values NYSE

D.R. Horton, Inc. DHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D.R. Horton, Inc. DHI

12,26,9 day D.R. Horton, Inc. DHI MACD is: 155.16, 153.61, 1.55

According to MACD indicator, Prices of D.R. Horton, Inc. DHI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for D.R. Horton, Inc. DHI are:

155.16, 153.61, 1.55
153.87, 152.92, 0.95000000000002
153.94, 152.87, 1.07
153.52, 152.6, 0.92000000000002
152.68, 152.16, 0.52000000000001
151.67, 151.68, -0.010000000000019
151.28, 151.51, -0.22999999999999
151.55, 151.65, -0.099999999999994
152.04, 151.88, 0.16
152.33, 152, 0.33000000000001

MACD charts of D.R. Horton, Inc. DHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.