Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 156.6 and 161.56
| Intraday Target 1 | 152.63 |
| Intraday Target 2 | 155.6 |
| Intraday Target 3 | 157.59 |
| Intraday Target 4 | 160.56 |
| Intraday Target 5 | 162.55 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.57 (0.96%) | 156.97 | 154.62 - 159.58 | 1.0251 times | Wed 01 July 2026 | 157.06 (-3.57%) | 160.79 | 156.94 - 163.99 | 1.1474 times | Tue 30 June 2026 | 162.88 (-0.82%) | 164.52 | 161.75 - 164.65 | 0.83 times | Mon 29 June 2026 | 164.23 (-1.24%) | 165.27 | 163.13 - 165.75 | 1.0518 times | Fri 26 June 2026 | 166.29 (-0.4%) | 167.77 | 165.29 - 168.50 | 1.4436 times | Thu 25 June 2026 | 166.95 (0.26%) | 168.18 | 165.13 - 170.79 | 1.1602 times | Wed 24 June 2026 | 166.52 (6.69%) | 138.99 | 138.99 - 169.25 | 0.9692 times | Tue 23 June 2026 | 156.08 (0.09%) | 155.55 | 154.65 - 157.90 | 0.7913 times | Mon 22 June 2026 | 155.94 (-1.18%) | 158.00 | 155.59 - 158.64 | 0.9213 times | Thu 18 June 2026 | 157.81 (3.5%) | 153.43 | 152.91 - 160.36 | 0.6601 times | Wed 17 June 2026 | 152.48 (-2.46%) | 155.25 | 151.96 - 161.56 | 1.5781 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 151.03 and 162.16
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 153.54 |
| Weekly Target 3 | 159.64666666667 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 170.78 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.57 (-4.64%) | 165.27 | 154.62 - 165.75 | 0.8 times | Fri 26 June 2026 | 166.29 (5.37%) | 158.00 | 138.99 - 170.79 | 1.043 times | Thu 18 June 2026 | 157.81 (2.41%) | 157.15 | 151.96 - 161.56 | 0.8361 times | Fri 12 June 2026 | 154.09 (5.83%) | 144.75 | 143.63 - 155.62 | 1.0704 times | Fri 05 June 2026 | 145.60 (-1.01%) | 148.50 | 144.17 - 149.11 | 0.7196 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.1831 times | Fri 22 May 2026 | 143.73 (6.16%) | 136.81 | 133.84 - 144.74 | 1.2586 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 1.154 times | Fri 08 May 2026 | 147.63 (-1.57%) | 148.10 | 143.22 - 152.80 | 1.0129 times | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.9223 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.7945 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 151.91 and 161.28
| Monthly Target 1 | 149.69 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 159.06 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.57 (-2.65%) | 160.79 | 154.62 - 163.99 | 0.085 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.8015 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.9576 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.1031 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 1.0257 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 1.0356 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.2911 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.1905 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.9885 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.5215 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.425 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 145.16 and 184.2
| Yearly Target 1 | 114.66 |
| Yearly Target 2 | 136.62 |
| Yearly Target 3 | 153.70333333333 |
| Yearly Target 4 | 175.66 |
| Yearly Target 5 | 192.74 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.57 (10.1%) | 144.34 | 131.75 - 170.79 | 0.3778 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.0164 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7457 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.845 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.0174 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.8832 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2113 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3715 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3532 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1786 times | Fri 30 December 2016 | 27.33 (0%) | 31.42 | 26.69 - 34.56 | 0.8078 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D R DHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 150 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DR in short term but the sell signal is initial and weak.
DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.72 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 160.1 |
| 20 day DMA | 155.94 |
| 35 day DMA | 150.37 |
| 50 day DMA | 150.81 |
| 100 day DMA | 149.86 |
| 150 day DMA | 150.76 |
| 200 day DMA | 152.4 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.36 | 161.25 | 163.35 |
| 12 day EMA | 159.29 | 159.42 | 159.85 |
| 20 day EMA | 156.99 | 156.82 | 156.79 |
| 35 day EMA | 154.53 | 154.29 | 154.13 |
| 50 day EMA | 151.84 | 151.57 | 151.35 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 163.48 | 165.37 |
| 12 day SMA | 160.1 | 159.81 | 159.56 |
| 20 day SMA | 155.94 | 155.24 | 154.78 |
| 35 day SMA | 150.37 | 149.93 | 149.59 |
| 50 day SMA | 150.81 | 150.88 | 150.81 |
| 100 day SMA | 149.86 | 149.85 | 149.86 |
| 150 day SMA | 150.76 | 150.62 | 150.49 |
| 200 day SMA | 152.4 | 152.49 | 152.59 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
