Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 149.28 and 155.22
| Intraday Target 1 | 148.22 |
| Intraday Target 2 | 150.33 |
| Intraday Target 3 | 154.16333333333 |
| Intraday Target 4 | 156.27 |
| Intraday Target 5 | 160.1 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.43 (-3.9%) | 157.86 | 152.06 - 158.00 | 0.9986 times | Fri 05 December 2025 | 158.62 (-1.31%) | 161.09 | 158.52 - 162.10 | 0.6702 times | Thu 04 December 2025 | 160.73 (-2.59%) | 164.50 | 159.90 - 165.97 | 1.0644 times | Wed 03 December 2025 | 165.00 (4.13%) | 159.00 | 159.00 - 165.17 | 1.2506 times | Tue 02 December 2025 | 158.46 (0.69%) | 158.25 | 156.11 - 159.84 | 0.9361 times | Mon 01 December 2025 | 157.37 (-1.03%) | 156.59 | 156.23 - 159.78 | 0.7969 times | Fri 28 November 2025 | 159.01 (1.44%) | 156.48 | 156.38 - 159.08 | 0.6587 times | Wed 26 November 2025 | 156.76 (1.44%) | 153.93 | 153.69 - 157.47 | 0.7952 times | Tue 25 November 2025 | 154.53 (5.78%) | 147.74 | 147.00 - 155.18 | 1.4201 times | Mon 24 November 2025 | 146.08 (-0.43%) | 146.02 | 143.25 - 147.06 | 1.4091 times | Fri 21 November 2025 | 146.71 (6.84%) | 138.70 | 138.55 - 148.14 | 1.6727 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 149.28 and 155.22
| Weekly Target 1 | 148.22 |
| Weekly Target 2 | 150.33 |
| Weekly Target 3 | 154.16333333333 |
| Weekly Target 4 | 156.27 |
| Weekly Target 5 | 160.1 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.43 (-3.9%) | 157.86 | 152.06 - 158.00 | 0.2679 times | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 1.2656 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 1.1489 times | Fri 21 November 2025 | 146.71 (3%) | 141.69 | 134.74 - 148.14 | 1.3388 times | Fri 14 November 2025 | 142.43 (-1.62%) | 144.18 | 142.06 - 148.22 | 0.9927 times | Fri 07 November 2025 | 144.77 (-2.89%) | 144.93 | 142.30 - 146.97 | 0.6522 times | Fri 31 October 2025 | 149.08 (0%) | 147.78 | 147.00 - 150.35 | 0.2482 times | Fri 31 October 2025 | 149.08 (-5.62%) | 158.25 | 147.00 - 161.05 | 1.5555 times | Fri 24 October 2025 | 157.95 (2.77%) | 154.57 | 149.48 - 161.58 | 1.2064 times | Fri 17 October 2025 | 153.69 (1.39%) | 151.48 | 150.80 - 158.56 | 1.3239 times | Fri 10 October 2025 | 151.58 (-13.35%) | 176.00 | 149.69 - 177.05 | 1.8738 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 145.29 and 159.2
| Monthly Target 1 | 142.91 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 156.82 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 170.73 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.43 (-4.14%) | 156.59 | 152.06 - 165.97 | 0.2724 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7341 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1741 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0583 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1835 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5861 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9469 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.952 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0654 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 1.0271 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.093 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 131.44 and 205.54
| Yearly Target 1 | 75.04 |
| Yearly Target 2 | 113.73 |
| Yearly Target 3 | 149.13666666667 |
| Yearly Target 4 | 187.83 |
| Yearly Target 5 | 223.24 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.43 (9.02%) | 141.36 | 110.44 - 184.54 | 0.8962 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.6898 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.7893 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 0.9565 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.8151 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.1002 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.2458 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.2292 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.0706 times | Fri 30 December 2016 | 27.33 (-14.67%) | 31.60 | 22.97 - 34.56 | 1.2073 times | Thu 31 December 2015 | 32.03 (0%) | 29.90 | 28.45 - 33.10 | 0.3286 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D R DHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D R DHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.37
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 133, while middle bands are at 141 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.44 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 159.05 |
| 12 day DMA | 154.42 |
| 20 day DMA | 149.51 |
| 35 day DMA | 150.47 |
| 50 day DMA | 153.8 |
| 100 day DMA | 158.24 |
| 150 day DMA | 147.42 |
| 200 day DMA | 141.91 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.95 | 159.21 | 159.51 |
| 12 day EMA | 154.78 | 155.21 | 154.59 |
| 20 day EMA | 153.07 | 153.14 | 152.56 |
| 35 day EMA | 153.68 | 153.75 | 153.46 |
| 50 day EMA | 155.3 | 155.42 | 155.29 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.05 | 160.04 | 160.11 |
| 12 day SMA | 154.42 | 153.18 | 151.5 |
| 20 day SMA | 149.51 | 149.13 | 148.46 |
| 35 day SMA | 150.47 | 150.51 | 150.34 |
| 50 day SMA | 153.8 | 154.1 | 154.23 |
| 100 day SMA | 158.24 | 158.03 | 157.76 |
| 150 day SMA | 147.42 | 147.25 | 147.03 |
| 200 day SMA | 141.91 | 141.78 | 141.63 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
