Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 147.89 and 150.4
| Intraday Target 1 | 147.43 |
| Intraday Target 2 | 148.34 |
| Intraday Target 3 | 149.94 |
| Intraday Target 4 | 150.85 |
| Intraday Target 5 | 152.45 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 149.25 (-1.03%) | 150.39 | 149.03 - 151.54 | 0.8264 times | Tue 25 August 2026 | 150.80 (1.23%) | 150.11 | 147.56 - 150.99 | 0.6904 times | Mon 24 August 2026 | 148.97 (0.42%) | 149.05 | 148.26 - 151.37 | 0.999 times | Fri 21 August 2026 | 148.35 (0.69%) | 148.58 | 147.32 - 149.81 | 1.0736 times | Thu 20 August 2026 | 147.33 (-2.98%) | 148.51 | 146.49 - 150.13 | 1.022 times | Wed 19 August 2026 | 151.86 (4.24%) | 150.00 | 148.78 - 154.40 | 1.2332 times | Tue 18 August 2026 | 145.68 (-1.79%) | 149.35 | 145.44 - 149.50 | 1.1688 times | Mon 17 August 2026 | 148.34 (-0.32%) | 147.55 | 146.65 - 148.91 | 0.9853 times | Fri 14 August 2026 | 148.81 (-0.71%) | 149.05 | 148.45 - 150.19 | 0.8477 times | Thu 13 August 2026 | 149.88 (2.78%) | 148.06 | 146.49 - 150.07 | 1.1536 times | Wed 12 August 2026 | 145.82 (-3.3%) | 151.00 | 145.17 - 151.01 | 1.3731 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 148.41 and 152.39
| Weekly Target 1 | 145.47 |
| Weekly Target 2 | 147.36 |
| Weekly Target 3 | 149.45 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 153.43 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 149.25 (0.61%) | 149.05 | 147.56 - 151.54 | 0.4295 times | Fri 21 August 2026 | 148.35 (-0.31%) | 147.55 | 145.44 - 154.40 | 0.9361 times | Fri 14 August 2026 | 148.81 (-1.5%) | 150.03 | 145.17 - 151.01 | 0.9701 times | Fri 07 August 2026 | 151.08 (5.61%) | 145.92 | 144.38 - 151.87 | 1.0496 times | Fri 31 July 2026 | 143.06 (-2.52%) | 148.67 | 142.76 - 152.74 | 1.1694 times | Fri 24 July 2026 | 146.76 (-1.76%) | 149.82 | 138.83 - 149.99 | 1.8225 times | Fri 17 July 2026 | 149.39 (-1.46%) | 151.85 | 147.95 - 157.23 | 1.0341 times | Fri 10 July 2026 | 151.60 (-4.4%) | 158.78 | 147.86 - 160.00 | 0.7625 times | Thu 02 July 2026 | 158.57 (-4.64%) | 165.27 | 154.62 - 165.75 | 0.7927 times | Fri 26 June 2026 | 166.29 (5.37%) | 158.00 | 138.99 - 170.79 | 1.0334 times | Thu 18 June 2026 | 157.81 (2.41%) | 157.15 | 151.96 - 161.56 | 0.8285 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 146.82 and 156.84
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 144.29 |
| Monthly Target 3 | 149.34333333333 |
| Monthly Target 4 | 154.31 |
| Monthly Target 5 | 159.36 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 149.25 (4.33%) | 145.92 | 144.38 - 154.40 | 0.6701 times | Fri 31 July 2026 | 143.06 (-12.17%) | 160.79 | 138.83 - 163.99 | 1.0319 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.7924 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.9467 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.0905 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 1.014 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 1.0238 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.2764 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.1769 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.9772 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.5042 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 140.5 and 179.54
| Yearly Target 1 | 111.56 |
| Yearly Target 2 | 130.4 |
| Yearly Target 3 | 150.59666666667 |
| Yearly Target 4 | 169.44 |
| Yearly Target 5 | 189.64 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 149.25 (3.62%) | 144.34 | 131.75 - 170.79 | 0.4714 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.0065 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7384 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8368 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.0075 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.8746 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.1995 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3581 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3401 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1672 times | Fri 30 December 2016 | 27.33 (0%) | 31.37 | 26.69 - 34.56 | 0.6556 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 148.94 |
| 12 day DMA | 148.82 |
| 20 day DMA | 148.34 |
| 35 day DMA | 148.22 |
| 50 day DMA | 151.4 |
| 100 day DMA | 149.4 |
| 150 day DMA | 149.78 |
| 200 day DMA | 149.86 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 149.33 | 148.6 |
| 12 day EMA | 148.89 | 148.83 | 148.47 |
| 20 day EMA | 148.87 | 148.83 | 148.62 |
| 35 day EMA | 150.07 | 150.12 | 150.08 |
| 50 day EMA | 151.23 | 151.31 | 151.33 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.94 | 149.46 | 148.44 |
| 12 day SMA | 148.82 | 148.61 | 148.63 |
| 20 day SMA | 148.34 | 148.23 | 148.25 |
| 35 day SMA | 148.22 | 148.2 | 148.34 |
| 50 day SMA | 151.4 | 151.52 | 151.58 |
| 100 day SMA | 149.4 | 149.3 | 149.18 |
| 150 day SMA | 149.78 | 149.8 | 149.84 |
| 200 day SMA | 149.86 | 149.84 | 149.84 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
