Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 143.09 and 147.47
| Intraday Target 1 | 142.11 |
| Intraday Target 2 | 144.06 |
| Intraday Target 3 | 146.49333333333 |
| Intraday Target 4 | 148.44 |
| Intraday Target 5 | 150.87 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.00 (-0.36%) | 146.03 | 144.55 - 148.93 | 0.9286 times | Thu 29 October 2026 | 146.53 (2.47%) | 142.00 | 140.75 - 146.58 | 1.6308 times | Wed 28 October 2026 | 143.00 (-2.73%) | 146.73 | 140.55 - 148.43 | 1.8329 times | Tue 27 October 2026 | 147.02 (0.34%) | 146.66 | 144.01 - 147.33 | 0.5792 times | Mon 26 October 2026 | 146.52 (-0.65%) | 148.00 | 145.75 - 149.30 | 0.869 times | Fri 23 October 2026 | 147.48 (-0.12%) | 146.31 | 145.49 - 148.00 | 0.8247 times | Thu 22 October 2026 | 147.66 (6.25%) | 138.97 | 138.73 - 147.73 | 1.0081 times | Wed 21 October 2026 | 138.98 (-0.85%) | 140.02 | 138.05 - 140.93 | 0.7421 times | Tue 20 October 2026 | 140.17 (3.59%) | 137.51 | 136.64 - 140.32 | 1.0102 times | Mon 19 October 2026 | 135.31 (-2.93%) | 139.70 | 135.16 - 139.94 | 0.5744 times | Fri 16 October 2026 | 139.39 (-0.11%) | 139.87 | 138.44 - 142.90 | 1.0402 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 138.9 and 147.65
| Weekly Target 1 | 136.53 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 145.28333333333 |
| Weekly Target 4 | 150.02 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.00 (-1%) | 148.00 | 140.55 - 149.30 | 1.3578 times | Fri 23 October 2026 | 147.48 (5.8%) | 139.70 | 135.16 - 148.00 | 0.967 times | Fri 16 October 2026 | 139.39 (3.34%) | 134.03 | 130.40 - 142.90 | 1.0367 times | Fri 09 October 2026 | 134.88 (-0.09%) | 134.23 | 132.11 - 137.64 | 1.3475 times | Fri 02 October 2026 | 135.00 (-4.6%) | 140.43 | 132.37 - 142.37 | 1.1291 times | Fri 25 September 2026 | 141.51 (2.53%) | 138.62 | 137.19 - 144.86 | 0.833 times | Fri 18 September 2026 | 138.02 (0.09%) | 136.75 | 136.16 - 142.98 | 1.2932 times | Fri 11 September 2026 | 137.89 (-3.4%) | 141.00 | 133.88 - 141.85 | 0.7889 times | Fri 04 September 2026 | 142.75 (-3.15%) | 145.57 | 141.02 - 146.39 | 0.7055 times | Fri 28 August 2026 | 147.39 (-0.65%) | 149.05 | 144.98 - 151.54 | 0.5413 times | Fri 21 August 2026 | 148.35 (-0.31%) | 147.55 | 145.44 - 154.40 | 0.6817 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 138.2 and 157.1
| Monthly Target 1 | 123 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 141.9 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 160.8 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.00 (6.84%) | 135.24 | 130.40 - 149.30 | 1.3497 times | Wed 30 September 2026 | 136.65 (-5.47%) | 143.13 | 133.88 - 146.00 | 1.0553 times | Mon 31 August 2026 | 144.56 (1.05%) | 145.92 | 144.00 - 154.40 | 0.7471 times | Fri 31 July 2026 | 143.06 (-12.17%) | 160.79 | 138.83 - 163.99 | 0.9847 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.7562 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.9035 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.0407 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.9677 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.977 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.2181 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.1232 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 138.2 and 178.59
| Yearly Target 1 | 108.67 |
| Yearly Target 2 | 127.34 |
| Yearly Target 3 | 149.06333333333 |
| Yearly Target 4 | 167.73 |
| Yearly Target 5 | 189.45 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.00 (1.37%) | 144.34 | 130.40 - 170.79 | 0.6198 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 0.9908 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7269 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8237 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 0.9918 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.861 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.1808 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.337 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3192 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.149 times | Fri 30 December 2016 | 27.33 (0%) | 32.57 | 26.69 - 32.89 | 0.448 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.21 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 145.81 |
| 12 day DMA | 143.13 |
| 20 day DMA | 139.75 |
| 35 day DMA | 139.55 |
| 50 day DMA | 140.81 |
| 100 day DMA | 146.23 |
| 150 day DMA | 146.2 |
| 200 day DMA | 147.7 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 145.2 | 144.53 |
| 12 day EMA | 143.4 | 142.93 | 142.27 |
| 20 day EMA | 141.99 | 141.57 | 141.05 |
| 35 day EMA | 141.65 | 141.39 | 141.09 |
| 50 day EMA | 141.93 | 141.76 | 141.57 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.81 | 146.11 | 146.34 |
| 12 day SMA | 143.13 | 142.1 | 141.18 |
| 20 day SMA | 139.75 | 139.2 | 138.72 |
| 35 day SMA | 139.55 | 139.32 | 139 |
| 50 day SMA | 140.81 | 140.84 | 140.94 |
| 100 day SMA | 146.23 | 146.28 | 146.26 |
| 150 day SMA | 146.2 | 146.12 | 146.05 |
| 200 day SMA | 147.7 | 147.77 | 147.84 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
