ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong intraday Stock price targets for DR are 140.87 and 143.92

Intraday Target 1140.26
Intraday Target 2141.47
Intraday Target 3143.31333333333
Intraday Target 4144.52
Intraday Target 5146.36

Daily price and volume D R

Date Closing Open Range Volume
Wed 11 March 2026 142.67 (-1.8%) 144.82 142.11 - 145.16 0.9132 times
Tue 10 March 2026 145.28 (-1.63%) 147.18 144.39 - 147.83 0.9625 times
Mon 09 March 2026 147.69 (0.29%) 144.74 141.90 - 148.22 1.1429 times
Fri 06 March 2026 147.26 (-1.75%) 148.59 144.80 - 148.59 1.024 times
Thu 05 March 2026 149.88 (-1.85%) 151.38 149.37 - 152.46 0.9534 times
Wed 04 March 2026 152.70 (0.06%) 151.53 149.00 - 153.25 0.8197 times
Tue 03 March 2026 152.61 (-1.16%) 150.00 148.53 - 155.04 1.1383 times
Mon 02 March 2026 154.40 (-3.73%) 156.88 153.14 - 156.88 0.9874 times
Fri 27 February 2026 160.39 (0.89%) 158.80 158.11 - 163.18 1.3444 times
Thu 26 February 2026 158.97 (0.96%) 158.01 156.15 - 159.07 0.7141 times
Wed 25 February 2026 157.46 (-3.96%) 164.08 153.32 - 164.12 1.2943 times

 Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 139.13 and 145.45

Weekly Target 1137.94
Weekly Target 2140.31
Weekly Target 3144.26333333333
Weekly Target 4146.63
Weekly Target 5150.58

Weekly price and volumes for D R

Date Closing Open Range Volume
Wed 11 March 2026 142.67 (-3.12%) 144.74 141.90 - 148.22 0.6091 times
Fri 06 March 2026 147.26 (-8.19%) 156.88 144.80 - 156.88 0.9934 times
Fri 27 February 2026 160.39 (-2.27%) 164.31 153.32 - 167.00 0.9993 times
Fri 20 February 2026 164.12 (-2.18%) 168.00 162.04 - 169.17 0.7427 times
Fri 13 February 2026 167.78 (0%) 165.00 164.68 - 168.89 0.219 times
Fri 13 February 2026 167.78 (7.38%) 156.80 153.30 - 168.89 1.3509 times
Fri 06 February 2026 156.25 (4.98%) 149.25 146.64 - 161.26 1.2445 times
Fri 30 January 2026 148.84 (-1.11%) 150.50 145.94 - 153.91 1.1676 times
Fri 23 January 2026 150.51 (-3.46%) 150.13 148.59 - 161.42 1.4053 times
Fri 16 January 2026 155.91 (-0.87%) 156.51 153.93 - 161.93 1.2681 times
Fri 09 January 2026 157.28 (7.93%) 144.45 137.70 - 157.63 1.4019 times

 weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 134.8 and 149.78

Monthly Target 1132.17
Monthly Target 2137.42
Monthly Target 3147.15
Monthly Target 4152.4
Monthly Target 5162.13

Monthly price and volumes D R

Date Closing Open Range Volume
Wed 11 March 2026 142.67 (-11.05%) 156.88 141.90 - 156.88 0.2948 times
Fri 27 February 2026 160.39 (7.76%) 149.25 146.64 - 169.17 0.8381 times
Fri 30 January 2026 148.84 (3.34%) 144.34 137.70 - 161.93 0.9947 times
Wed 31 December 2025 144.03 (-9.42%) 156.59 143.29 - 165.97 0.9393 times
Fri 28 November 2025 159.01 (6.66%) 144.93 134.74 - 159.08 0.7616 times
Fri 31 October 2025 149.08 (-12.03%) 169.89 147.00 - 177.05 1.218 times
Tue 30 September 2025 169.47 (-0.01%) 167.68 162.82 - 184.54 1.0979 times
Fri 29 August 2025 169.48 (18.65%) 147.20 145.79 - 171.70 1.2277 times
Thu 31 July 2025 142.84 (10.8%) 128.53 128.00 - 154.19 1.6455 times
Mon 30 June 2025 128.92 (9.2%) 116.99 114.17 - 130.67 0.9823 times
Fri 30 May 2025 118.06 (-6.55%) 126.45 117.00 - 128.36 0.9876 times

 monthly chart DR

Yearly price and charts DR

Strong yearly Stock price targets for DR DHI are 124.45 and 155.92

Yearly Target 1118.38
Yearly Target 2130.52
Yearly Target 3149.84666666667
Yearly Target 4161.99
Yearly Target 5181.32

Yearly price and volumes D R

Date Closing Open Range Volume
Wed 11 March 2026 142.67 (-0.94%) 144.34 137.70 - 169.17 0.1674 times
Wed 31 December 2025 144.03 (3.01%) 141.36 110.44 - 184.54 1.0486 times
Tue 31 December 2024 139.82 (-8%) 149.90 133.02 - 199.85 0.7673 times
Fri 29 December 2023 151.98 (70.5%) 91.99 89.05 - 154.64 0.878 times
Fri 30 December 2022 89.14 (-17.81%) 107.91 59.25 - 108.64 1.064 times
Fri 31 December 2021 108.45 (57.36%) 69.24 64.32 - 110.45 0.9067 times
Thu 31 December 2020 68.92 (30.65%) 52.95 25.51 - 81.21 1.2239 times
Tue 31 December 2019 52.75 (52.19%) 34.15 34.08 - 56.12 1.3858 times
Mon 31 December 2018 34.66 (-32.07%) 51.37 32.39 - 53.24 1.3674 times
Wed 27 December 2017 51.02 (86.68%) 27.71 27.21 - 51.79 1.1909 times
Fri 30 December 2016 27.33 (0%) 30.64 22.97 - 34.56 1.3294 times

Indicator Analysis of DR

Tomorrow's movement Prediction of D R DHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D R DHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 142, while middle bands are at 150 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DR in short term and the sell signal is strong.

DR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.31 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.

DR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 146.56
12 day DMA 152.77
20 day DMA 157.96
35 day DMA 156.26
50 day DMA 154.93
100 day DMA 152.74
150 day DMA 157.53
200 day DMA 151.2

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.59148.55150.18
12 day EMA151.32152.89154.27
20 day EMA153.68154.84155.85
35 day EMA154.28154.96155.53
50 day EMA153.33153.76154.11

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.56148.56150.03
12 day SMA152.77154.57156.14
20 day SMA157.96159.01159.86
35 day SMA156.26156.7156.93
50 day SMA154.93154.99155.01
100 day SMA152.74152.84152.94
150 day SMA157.53157.61157.67
200 day SMA151.2151.09150.96

Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top