Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 144.91 and 147.76
| Intraday Target 1 | 142.77 |
| Intraday Target 2 | 144.19 |
| Intraday Target 3 | 145.62333333333 |
| Intraday Target 4 | 147.04 |
| Intraday Target 5 | 148.47 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.60 (-0.55%) | 144.42 | 144.21 - 147.06 | 0.687 times | Thu 04 June 2026 | 146.41 (1.3%) | 146.72 | 144.31 - 147.96 | 0.7338 times | Wed 03 June 2026 | 144.53 (-2.29%) | 145.79 | 144.17 - 147.80 | 0.3783 times | Tue 02 June 2026 | 147.91 (0.63%) | 147.17 | 145.33 - 147.98 | 0.6443 times | Mon 01 June 2026 | 146.98 (-0.07%) | 148.50 | 145.99 - 149.11 | 1.0098 times | Fri 29 May 2026 | 147.09 (0.12%) | 147.62 | 145.94 - 149.63 | 2.8418 times | Thu 28 May 2026 | 146.92 (-0.6%) | 144.41 | 144.41 - 147.63 | 0.9697 times | Wed 27 May 2026 | 147.81 (1.52%) | 147.10 | 146.71 - 151.89 | 0.9937 times | Tue 26 May 2026 | 145.60 (1.3%) | 145.20 | 143.82 - 146.24 | 0.8722 times | Fri 22 May 2026 | 143.73 (-0.28%) | 144.18 | 141.00 - 144.74 | 0.8693 times | Thu 21 May 2026 | 144.14 (1.68%) | 139.63 | 137.78 - 144.39 | 1.1405 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 142.42 and 147.36
| Weekly Target 1 | 141.35 |
| Weekly Target 2 | 143.48 |
| Weekly Target 3 | 146.29333333333 |
| Weekly Target 4 | 148.42 |
| Weekly Target 5 | 151.23 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.60 (-1.01%) | 148.50 | 144.17 - 149.11 | 0.614 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.0095 times | Fri 22 May 2026 | 143.73 (6.16%) | 136.81 | 133.84 - 144.74 | 1.074 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 0.9847 times | Fri 08 May 2026 | 147.63 (-1.57%) | 148.10 | 143.22 - 152.80 | 0.8643 times | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.787 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.5312 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 0.9205 times | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.3392 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 0.8755 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.1788 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 142.42 and 147.36
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 143.48 |
| Monthly Target 3 | 146.29333333333 |
| Monthly Target 4 | 148.42 |
| Monthly Target 5 | 151.23 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.60 (-1.01%) | 148.50 | 144.17 - 149.11 | 0.1336 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.8965 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.0327 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.9603 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.9695 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.2088 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.1146 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.9254 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.4245 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.3341 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.4484 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 138.68 and 176.1
| Yearly Target 1 | 111.42 |
| Yearly Target 2 | 128.51 |
| Yearly Target 3 | 148.84 |
| Yearly Target 4 | 165.93 |
| Yearly Target 5 | 186.26 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.60 (1.09%) | 144.34 | 131.75 - 169.17 | 0.3347 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.021 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.749 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8488 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.0219 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.8871 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2167 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3776 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3593 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1839 times | Fri 30 December 2016 | 27.33 (0%) | 30.10 | 26.69 - 34.56 | 0.8902 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.52 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 146.29 |
| 12 day DMA | 145.71 |
| 20 day DMA | 143.6 |
| 35 day DMA | 147.97 |
| 50 day DMA | 145.64 |
| 100 day DMA | 149.41 |
| 150 day DMA | 149.35 |
| 200 day DMA | 153.65 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.99 | 146.18 | 146.07 |
| 12 day EMA | 145.48 | 145.46 | 145.29 |
| 20 day EMA | 145.32 | 145.29 | 145.17 |
| 35 day EMA | 144.68 | 144.63 | 144.52 |
| 50 day EMA | 145 | 144.98 | 144.92 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.29 | 146.58 | 146.69 |
| 12 day SMA | 145.71 | 144.8 | 144.06 |
| 20 day SMA | 143.6 | 143.62 | 143.76 |
| 35 day SMA | 147.97 | 147.91 | 147.85 |
| 50 day SMA | 145.64 | 145.48 | 145.32 |
| 100 day SMA | 149.41 | 149.53 | 149.52 |
| 150 day SMA | 149.35 | 149.43 | 149.51 |
| 200 day SMA | 153.65 | 153.74 | 153.84 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
