Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 162.31 and 166.4
| Intraday Target 1 | 161.54 |
| Intraday Target 2 | 163.07 |
| Intraday Target 3 | 165.63333333333 |
| Intraday Target 4 | 167.16 |
| Intraday Target 5 | 169.72 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.59 (0.45%) | 164.90 | 164.11 - 168.20 | 1.4425 times | Wed 11 February 2026 | 163.85 (0.99%) | 160.75 | 160.17 - 164.00 | 1.3511 times | Tue 10 February 2026 | 162.25 (5.7%) | 154.01 | 153.90 - 162.60 | 0.6228 times | Mon 09 February 2026 | 153.50 (-1.76%) | 156.80 | 153.30 - 158.00 | 0.9871 times | Fri 06 February 2026 | 156.25 (-1.19%) | 156.96 | 151.56 - 161.26 | 0.9655 times | Thu 05 February 2026 | 158.13 (-0.06%) | 157.75 | 156.40 - 160.00 | 0.7981 times | Wed 04 February 2026 | 158.22 (2.85%) | 155.28 | 155.07 - 160.97 | 1.2943 times | Tue 03 February 2026 | 153.83 (2.71%) | 149.01 | 149.01 - 159.69 | 1.1949 times | Mon 02 February 2026 | 149.77 (0.62%) | 149.25 | 146.64 - 150.62 | 0.5885 times | Fri 30 January 2026 | 148.84 (-1.05%) | 148.47 | 145.94 - 149.58 | 0.7553 times | Thu 29 January 2026 | 150.42 (0.17%) | 150.03 | 148.40 - 153.91 | 1.0502 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 158.95 and 173.85
| Weekly Target 1 | 147.13 |
| Weekly Target 2 | 155.86 |
| Weekly Target 3 | 162.03 |
| Weekly Target 4 | 170.76 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.59 (5.34%) | 156.80 | 153.30 - 168.20 | 1.0915 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.2 times | Fri 30 January 2026 | 148.84 (-1.11%) | 150.50 | 145.94 - 153.91 | 1.1259 times | Fri 23 January 2026 | 150.51 (-3.46%) | 150.13 | 148.59 - 161.42 | 1.355 times | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.2227 times | Fri 09 January 2026 | 157.28 (7.93%) | 144.45 | 137.70 - 157.63 | 1.3518 times | Fri 02 January 2026 | 145.72 (-0.16%) | 146.05 | 143.18 - 146.55 | 0.319 times | Mon 29 December 2025 | 145.96 (-0.25%) | 146.05 | 144.76 - 146.55 | 0.116 times | Fri 26 December 2025 | 146.32 (-0.58%) | 146.43 | 143.29 - 147.34 | 0.6086 times | Fri 19 December 2025 | 147.18 (-5.93%) | 157.29 | 146.09 - 158.20 | 1.6094 times | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.2074 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 155.62 and 177.18
| Monthly Target 1 | 138.25 |
| Monthly Target 2 | 151.42 |
| Monthly Target 3 | 159.81 |
| Monthly Target 4 | 172.98 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.59 (10.58%) | 149.25 | 146.64 - 168.20 | 0.4247 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.9665 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9127 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.74 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1834 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0668 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1929 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5988 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9545 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9596 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0739 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 151.15 and 181.65
| Yearly Target 1 | 126.33 |
| Yearly Target 2 | 145.46 |
| Yearly Target 3 | 156.83 |
| Yearly Target 4 | 175.96 |
| Yearly Target 5 | 187.33 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.59 (14.27%) | 144.34 | 137.70 - 168.20 | 0.1133 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.0544 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.7716 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.8828 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.0699 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.9117 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.2306 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.3934 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.3749 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.1975 times | Fri 30 December 2016 | 27.33 (-14.67%) | 31.60 | 22.97 - 34.56 | 1.3504 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.76 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 160.09 |
| 12 day DMA | 155.82 |
| 20 day DMA | 155.14 |
| 35 day DMA | 152.44 |
| 50 day DMA | 153.09 |
| 100 day DMA | 153.79 |
| 150 day DMA | 155.66 |
| 200 day DMA | 148.01 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.18 | 159.48 | 157.3 |
| 12 day EMA | 157.74 | 156.5 | 155.16 |
| 20 day EMA | 156.03 | 155.13 | 154.21 |
| 35 day EMA | 154.74 | 154.16 | 153.59 |
| 50 day EMA | 153.95 | 153.52 | 153.1 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.09 | 158.8 | 157.67 |
| 12 day SMA | 155.82 | 154.49 | 153.33 |
| 20 day SMA | 155.14 | 154.88 | 154.73 |
| 35 day SMA | 152.44 | 151.89 | 151.41 |
| 50 day SMA | 153.09 | 152.94 | 152.84 |
| 100 day SMA | 153.79 | 153.83 | 153.89 |
| 150 day SMA | 155.66 | 155.49 | 155.32 |
| 200 day SMA | 148.01 | 147.81 | 147.62 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
