Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 144.74 and 148.53
| Intraday Target 1 | 143.93 |
| Intraday Target 2 | 145.55 |
| Intraday Target 3 | 147.71666666667 |
| Intraday Target 4 | 149.34 |
| Intraday Target 5 | 151.51 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.18 (-2.79%) | 149.48 | 146.09 - 149.88 | 1.9571 times | Thu 18 December 2025 | 151.40 (-0.39%) | 156.23 | 151.21 - 156.35 | 1.0952 times | Wed 17 December 2025 | 152.00 (-2.01%) | 152.00 | 150.15 - 153.26 | 1.1613 times | Tue 16 December 2025 | 155.12 (-0.86%) | 156.88 | 153.45 - 156.88 | 0.8169 times | Mon 15 December 2025 | 156.47 (0.01%) | 157.29 | 154.98 - 158.20 | 0.6831 times | Fri 12 December 2025 | 156.45 (0.81%) | 156.10 | 154.69 - 157.21 | 0.7047 times | Thu 11 December 2025 | 155.20 (-0.05%) | 156.30 | 154.80 - 158.00 | 0.475 times | Wed 10 December 2025 | 155.27 (3.96%) | 150.37 | 150.21 - 155.55 | 1.0742 times | Tue 09 December 2025 | 149.35 (-2.02%) | 150.56 | 148.77 - 152.00 | 1.114 times | Mon 08 December 2025 | 152.43 (-3.9%) | 157.86 | 152.06 - 158.00 | 0.9186 times | Fri 05 December 2025 | 158.62 (-1.31%) | 161.09 | 158.52 - 162.10 | 0.6165 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 140.58 and 152.69
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 142.78 |
| Weekly Target 3 | 150.49 |
| Weekly Target 4 | 154.89 |
| Weekly Target 5 | 162.6 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.18 (-5.93%) | 157.29 | 146.09 - 158.20 | 1.4712 times | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.1037 times | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 1.1176 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 1.0146 times | Fri 21 November 2025 | 146.71 (3%) | 141.69 | 134.74 - 148.14 | 1.1822 times | Fri 14 November 2025 | 142.43 (-1.62%) | 144.18 | 142.06 - 148.22 | 0.8766 times | Fri 07 November 2025 | 144.77 (-2.89%) | 144.93 | 142.30 - 146.97 | 0.5759 times | Fri 31 October 2025 | 149.08 (0%) | 147.78 | 147.00 - 150.35 | 0.2192 times | Fri 31 October 2025 | 149.08 (-5.62%) | 158.25 | 147.00 - 161.05 | 1.3736 times | Fri 24 October 2025 | 157.95 (2.77%) | 154.57 | 149.48 - 161.58 | 1.0653 times | Fri 17 October 2025 | 153.69 (1.39%) | 151.48 | 150.80 - 158.56 | 1.169 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 136.7 and 156.58
| Monthly Target 1 | 133.2 |
| Monthly Target 2 | 140.19 |
| Monthly Target 3 | 153.08 |
| Monthly Target 4 | 160.07 |
| Monthly Target 5 | 172.96 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.18 (-7.44%) | 156.59 | 146.09 - 165.97 | 0.7094 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7011 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1213 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0108 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1303 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5149 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9044 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9092 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0176 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 0.9809 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.0439 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 128.81 and 202.91
| Yearly Target 1 | 73.29 |
| Yearly Target 2 | 110.23 |
| Yearly Target 3 | 147.38666666667 |
| Yearly Target 4 | 184.33 |
| Yearly Target 5 | 221.49 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.18 (5.26%) | 141.36 | 110.44 - 184.54 | 0.9275 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.6874 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 0.7866 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 0.9532 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 0.8123 times | Thu 31 December 2020 | 68.92 (30.65%) | 52.95 | 25.51 - 81.21 | 1.0965 times | Tue 31 December 2019 | 52.75 (52.19%) | 34.15 | 34.08 - 56.12 | 1.2415 times | Mon 31 December 2018 | 34.66 (-32.07%) | 51.37 | 32.39 - 53.24 | 1.225 times | Wed 27 December 2017 | 51.02 (86.68%) | 27.71 | 27.21 - 51.79 | 1.0669 times | Fri 30 December 2016 | 27.33 (-14.67%) | 31.60 | 22.97 - 34.56 | 1.2031 times | Thu 31 December 2015 | 32.03 (0%) | 29.38 | 28.45 - 33.10 | 0.2741 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of D R DHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 150 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DR in short term and the sell signal is strong.
DR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.11 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 152.43 |
| 12 day DMA | 154.19 |
| 20 day DMA | 154.71 |
| 35 day DMA | 149.93 |
| 50 day DMA | 151.35 |
| 100 day DMA | 159.11 |
| 150 day DMA | 149.18 |
| 200 day DMA | 143.03 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.31 | 153.38 | 154.37 |
| 12 day EMA | 152.96 | 154.01 | 154.49 |
| 20 day EMA | 152.87 | 153.47 | 153.69 |
| 35 day EMA | 153.39 | 153.76 | 153.9 |
| 50 day EMA | 152.43 | 152.64 | 152.69 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.43 | 154.29 | 155.05 |
| 12 day SMA | 154.19 | 155.67 | 156.26 |
| 20 day SMA | 154.71 | 154.21 | 153.52 |
| 35 day SMA | 149.93 | 149.99 | 149.9 |
| 50 day SMA | 151.35 | 151.44 | 151.58 |
| 100 day SMA | 159.11 | 159.07 | 159.03 |
| 150 day SMA | 149.18 | 149.02 | 148.83 |
| 200 day SMA | 143.03 | 142.96 | 142.85 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
