Munafa Stock Market Course + Intraday & FNO calls 
MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 8.02 and 8.26
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.44 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.18 (-0.61%) | 8.21 | 8.09 - 8.33 | 3.527 times | Wed 13 May 2026 | 8.23 (0.73%) | 8.16 | 8.14 - 8.27 | 1.601 times | Tue 12 May 2026 | 8.17 (-3.77%) | 8.48 | 8.17 - 8.48 | 1.1644 times | Mon 11 May 2026 | 8.49 (-3.08%) | 8.71 | 8.42 - 8.71 | 0.3366 times | Fri 08 May 2026 | 8.76 (3.55%) | 8.25 | 8.25 - 8.99 | 0.5263 times | Thu 07 May 2026 | 8.46 (4.19%) | 8.15 | 8.15 - 8.64 | 1.3697 times | Wed 06 May 2026 | 8.12 (1.12%) | 8.03 | 8.02 - 8.22 | 0.6342 times | Tue 05 May 2026 | 8.03 (3.61%) | 7.79 | 7.79 - 8.05 | 0.295 times | Mon 04 May 2026 | 7.75 (-2.76%) | 7.91 | 7.71 - 7.95 | 0.4081 times | Fri 01 May 2026 | 7.97 (0.63%) | 7.98 | 7.89 - 7.98 | 0.1378 times | Thu 30 April 2026 | 7.92 (1.28%) | 7.81 | 7.78 - 7.93 | 0.2924 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.83 and 8.45
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.3266666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.18 (-6.62%) | 8.71 | 8.09 - 8.71 | 2.5425 times | Fri 08 May 2026 | 8.76 (9.91%) | 7.91 | 7.71 - 8.99 | 1.2401 times | Fri 01 May 2026 | 7.97 (-0.25%) | 7.93 | 7.75 - 8.02 | 0.5981 times | Fri 24 April 2026 | 7.99 (0.63%) | 7.91 | 7.85 - 8.10 | 0.6375 times | Fri 17 April 2026 | 7.94 (6.43%) | 7.43 | 7.41 - 8.05 | 0.6774 times | Fri 10 April 2026 | 7.46 (3.9%) | 7.11 | 7.11 - 7.57 | 0.5637 times | Thu 02 April 2026 | 7.18 (-1.78%) | 7.33 | 7.06 - 7.56 | 1.2102 times | Fri 27 March 2026 | 7.31 (2.96%) | 7.19 | 7.19 - 7.62 | 0.8852 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.10 | 7.00 - 7.25 | 0.5337 times | Fri 13 March 2026 | 7.08 (-0.14%) | 7.00 | 6.83 - 7.17 | 1.1115 times | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 0.8922 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.95 and 9.23
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.18 (3.28%) | 7.98 | 7.71 - 8.99 | 1.2007 times | Thu 30 April 2026 | 7.92 (8.94%) | 7.25 | 7.06 - 8.10 | 0.9004 times | Tue 31 March 2026 | 7.27 (-4.22%) | 7.58 | 6.83 - 7.65 | 1.3088 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.0585 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.661 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.3043 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.6154 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.6551 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.6856 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.6101 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.7221 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 5.92 and 9.09
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 8.3366666666667 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.18 (-6.62%) | 8.76 | 6.83 - 10.00 | 0.4666 times | Wed 31 December 2025 | 8.76 (-4.47%) | 9.20 | 7.49 - 10.08 | 0.7544 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.3945 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.3643 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.6479 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.2251 times | Thu 31 December 2020 | 14.54 (0.97%) | 14.44 | 6.77 - 22.61 | 1.4121 times | Tue 31 December 2019 | 14.40 (-14.84%) | 16.81 | 12.48 - 18.65 | 0.8651 times | Mon 31 December 2018 | 16.91 (19.08%) | 12.79 | 12.61 - 24.82 | 0.8562 times | Wed 27 December 2017 | 14.20 (2.38%) | 13.87 | 9.88 - 17.12 | 1.0138 times | Fri 30 December 2016 | 13.87 (0%) | 7.42 | 7.19 - 14.51 | 0.6156 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Products MPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Products MPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marine Products MPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Marine Products MPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.24
Munafa value: 36 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarineProducts in short term and the buy signal is strong.
MarineProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and MarineProducts MPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.29 | 8.32 |
| 12 day EMA | 8.19 | 8.19 | 8.18 |
| 20 day EMA | 8.06 | 8.05 | 8.03 |
| 35 day EMA | 7.87 | 7.85 | 7.83 |
| 50 day EMA | 7.68 | 7.66 | 7.64 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.42 | 8.4 |
| 12 day SMA | 8.16 | 8.14 | 8.11 |
| 20 day SMA | 8.08 | 8.05 | 8.02 |
| 35 day SMA | 7.78 | 7.76 | 7.74 |
| 50 day SMA | 7.61 | 7.59 | 7.58 |
| 100 day SMA | 8.21 | 8.22 | 8.22 |
| 150 day SMA | 8.34 | 8.34 | 8.34 |
| 200 day SMA | 8.48 | 8.48 | 8.48 |
Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
