Munafa Stock Market Course + Intraday & FNO calls 
MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 8.7 and 8.87
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.7266666666667 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 8.9 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.77 (0.11%) | 8.76 | 8.62 - 8.79 | 0.7463 times | Wed 31 December 2025 | 8.76 (-2.77%) | 8.88 | 8.73 - 8.88 | 0.3433 times | Mon 29 December 2025 | 9.01 (0%) | 8.86 | 8.68 - 9.02 | 0.4985 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.4985 times | Fri 26 December 2025 | 8.88 (-2.42%) | 9.06 | 8.86 - 9.07 | 0.8209 times | Wed 24 December 2025 | 9.10 (-1.94%) | 9.35 | 9.10 - 9.39 | 0.3284 times | Tue 23 December 2025 | 9.28 (1.75%) | 9.05 | 9.04 - 10.08 | 1.9612 times | Mon 22 December 2025 | 9.12 (0.11%) | 9.05 | 8.99 - 9.23 | 1.5582 times | Fri 19 December 2025 | 9.11 (1.22%) | 9.01 | 8.91 - 9.13 | 2.2836 times | Thu 18 December 2025 | 9.00 (-0.22%) | 9.05 | 9.00 - 9.18 | 0.9612 times | Wed 17 December 2025 | 9.02 (2.5%) | 8.79 | 8.77 - 9.04 | 0.591 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 8.5 and 8.9
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.4182 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.1313 times | Fri 26 December 2025 | 8.88 (-2.52%) | 9.05 | 8.86 - 10.08 | 1.2296 times | Fri 19 December 2025 | 9.11 (1.56%) | 8.94 | 8.66 - 9.18 | 1.4253 times | Fri 12 December 2025 | 8.97 (2.99%) | 8.71 | 8.06 - 9.11 | 2.9355 times | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 0.7594 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.5173 times | Fri 21 November 2025 | 8.44 (0.12%) | 8.33 | 7.90 - 8.44 | 0.8506 times | Fri 14 November 2025 | 8.43 (-2.99%) | 8.62 | 8.33 - 8.63 | 0.5118 times | Fri 07 November 2025 | 8.69 (2.84%) | 8.46 | 8.31 - 8.87 | 1.2209 times | Fri 31 October 2025 | 8.45 (0%) | 8.50 | 8.36 - 8.55 | 0.147 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 8.7 and 8.87
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.77 (0.11%) | 8.76 | 8.62 - 8.79 | 0.0547 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.8657 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.8631 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.9597 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.9615 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.8758 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 1.0127 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.1322 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.9983 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.2764 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.1595 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 8.7 and 8.87
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 8.7266666666667 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.77 (0.11%) | 8.76 | 8.62 - 8.79 | 0.0031 times | Wed 31 December 2025 | 8.76 (-4.47%) | 9.20 | 7.49 - 10.08 | 0.7969 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.4671 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.4522 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.6942 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.2865 times | Thu 31 December 2020 | 14.54 (0.97%) | 14.44 | 6.77 - 22.61 | 1.4641 times | Tue 31 December 2019 | 14.40 (-14.84%) | 16.81 | 12.48 - 18.65 | 0.897 times | Mon 31 December 2018 | 16.91 (19.08%) | 12.79 | 12.61 - 24.82 | 0.8877 times | Wed 27 December 2017 | 14.20 (2.38%) | 13.87 | 9.88 - 17.12 | 1.0511 times | Fri 30 December 2016 | 13.87 (129.64%) | 6.02 | 4.92 - 14.51 | 0.7216 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Products MPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marine Products MPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.85
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarineProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarineProducts in short term but the sell signal is initial and weak.
MarineProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarineProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarineProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and MarineProducts MPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.93 | 9.02 |
| 12 day EMA | 8.89 | 8.91 | 8.94 |
| 20 day EMA | 8.83 | 8.84 | 8.85 |
| 35 day EMA | 8.77 | 8.77 | 8.77 |
| 50 day EMA | 8.66 | 8.66 | 8.66 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.95 | 9.06 |
| 12 day SMA | 8.99 | 8.98 | 9 |
| 20 day SMA | 8.82 | 8.81 | 8.79 |
| 35 day SMA | 8.63 | 8.62 | 8.61 |
| 50 day SMA | 8.65 | 8.65 | 8.65 |
| 100 day SMA | 8.78 | 8.78 | 8.78 |
| 150 day SMA | 8.7 | 8.7 | 8.7 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
