Munafa Stock Market Course + Intraday & FNO calls 
MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 9.31 and 9.71
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.38 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.78 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.50 (4.17%) | 9.12 | 9.12 - 9.52 | 1.0607 times | Tue 20 January 2026 | 9.12 (-3.49%) | 9.49 | 9.10 - 9.49 | 0.9868 times | Fri 16 January 2026 | 9.45 (-0.53%) | 9.53 | 9.44 - 9.53 | 0.6438 times | Thu 15 January 2026 | 9.50 (0.64%) | 9.42 | 9.39 - 9.58 | 1.0396 times | Wed 14 January 2026 | 9.44 (2.05%) | 9.25 | 9.18 - 9.55 | 0.781 times | Tue 13 January 2026 | 9.25 (-3.24%) | 9.67 | 9.25 - 9.67 | 0.7335 times | Mon 12 January 2026 | 9.56 (0.95%) | 9.39 | 9.23 - 9.68 | 1.1662 times | Fri 09 January 2026 | 9.47 (0.32%) | 9.36 | 9.34 - 9.50 | 1.2612 times | Thu 08 January 2026 | 9.44 (3.28%) | 9.11 | 9.11 - 9.48 | 1.1293 times | Wed 07 January 2026 | 9.14 (-0.33%) | 9.13 | 8.85 - 9.21 | 1.1979 times | Tue 06 January 2026 | 9.17 (2.12%) | 8.93 | 8.87 - 9.19 | 1.6359 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 9.3 and 9.72
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.50 (0.53%) | 9.49 | 9.10 - 9.52 | 0.3275 times | Fri 16 January 2026 | 9.45 (-0.21%) | 9.39 | 9.18 - 9.68 | 0.6981 times | Fri 09 January 2026 | 9.47 (7.98%) | 8.77 | 8.76 - 9.50 | 1.0112 times | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.4491 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.141 times | Fri 26 December 2025 | 8.88 (-2.52%) | 9.05 | 8.86 - 10.08 | 1.3202 times | Fri 19 December 2025 | 9.11 (1.56%) | 8.94 | 8.66 - 9.18 | 1.5303 times | Fri 12 December 2025 | 8.97 (2.99%) | 8.71 | 8.06 - 9.11 | 3.1519 times | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 0.8154 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.5554 times | Fri 21 November 2025 | 8.44 (0.12%) | 8.33 | 7.90 - 8.44 | 0.9133 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 9.06 and 10.12
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.50 (8.45%) | 8.76 | 8.62 - 9.68 | 0.5535 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.7722 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.8198 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.9115 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.9133 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.8318 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.9619 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.0754 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.9482 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.2124 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.1013 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 9.06 and 10.12
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.2666666666667 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.50 (8.45%) | 8.76 | 8.62 - 9.68 | 0.0327 times | Wed 31 December 2025 | 8.76 (-4.47%) | 9.20 | 7.49 - 10.08 | 0.7946 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.4628 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.4479 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.6922 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.2827 times | Thu 31 December 2020 | 14.54 (0.97%) | 14.44 | 6.77 - 22.61 | 1.4597 times | Tue 31 December 2019 | 14.40 (-14.84%) | 16.81 | 12.48 - 18.65 | 0.8944 times | Mon 31 December 2018 | 16.91 (19.08%) | 12.79 | 12.61 - 24.82 | 0.8851 times | Wed 27 December 2017 | 14.20 (2.38%) | 13.87 | 9.88 - 17.12 | 1.048 times | Fri 30 December 2016 | 13.87 (129.64%) | 6.02 | 4.92 - 14.51 | 0.7195 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Products MPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Products MPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarineProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarineProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarineProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and MarineProducts MPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.2 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.32 | 9.42 |
| 12 day EMA | 9.31 | 9.27 | 9.3 |
| 20 day EMA | 9.2 | 9.17 | 9.18 |
| 35 day EMA | 9.03 | 9 | 8.99 |
| 50 day EMA | 8.84 | 8.81 | 8.8 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.35 | 9.44 |
| 12 day SMA | 9.34 | 9.27 | 9.24 |
| 20 day SMA | 9.2 | 9.18 | 9.17 |
| 35 day SMA | 8.96 | 8.93 | 8.91 |
| 50 day SMA | 8.79 | 8.78 | 8.77 |
| 100 day SMA | 8.85 | 8.84 | 8.84 |
| 150 day SMA | 8.79 | 8.78 | 8.78 |
| 200 day SMA | 8.68 | 8.67 | 8.67 |
Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
