ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MarineProducts

Strong intraday Stock price targets for MarineProducts are 8.83 and 9.25

Intraday Target 18.5
Intraday Target 28.74
Intraday Target 38.9233333333333
Intraday Target 49.16
Intraday Target 59.34

Daily price and volume Marine Products

Date Closing Open Range Volume
Fri 12 December 2025 8.97 (2.28%) 8.69 8.69 - 9.11 0.6702 times
Thu 11 December 2025 8.77 (3.66%) 8.50 8.48 - 8.88 0.6468 times
Wed 10 December 2025 8.46 (2.17%) 8.32 8.32 - 8.74 5.2745 times
Tue 09 December 2025 8.28 (2.22%) 8.19 8.19 - 8.49 0.5106 times
Mon 08 December 2025 8.10 (-7%) 8.71 8.06 - 8.75 0.8426 times
Fri 05 December 2025 8.71 (1.87%) 8.57 8.50 - 8.75 0.4638 times
Thu 04 December 2025 8.55 (0%) 8.47 8.39 - 8.57 0.5936 times
Wed 03 December 2025 8.55 (3.26%) 8.38 8.33 - 8.61 0.5255 times
Tue 02 December 2025 8.28 (-0.84%) 8.34 8.20 - 8.39 0.3 times
Mon 01 December 2025 8.35 (-1.42%) 8.47 8.35 - 8.48 0.1723 times
Fri 28 November 2025 8.47 (0.71%) 8.48 8.12 - 8.53 0.2957 times

 Daily chart MarineProducts

Weekly price and charts MarineProducts

Strong weekly Stock price targets for MarineProducts MPX are 8.52 and 9.57

Weekly Target 17.66
Weekly Target 28.32
Weekly Target 38.7133333333333
Weekly Target 49.37
Weekly Target 59.76

Weekly price and volumes for Marine Products

Date Closing Open Range Volume
Fri 12 December 2025 8.97 (2.99%) 8.71 8.06 - 9.11 3.1021 times
Fri 05 December 2025 8.71 (2.83%) 8.47 8.20 - 8.75 0.8025 times
Fri 28 November 2025 8.47 (0.36%) 8.46 8.12 - 8.64 0.5466 times
Fri 21 November 2025 8.44 (0.12%) 8.33 7.90 - 8.44 0.8989 times
Fri 14 November 2025 8.43 (-2.99%) 8.62 8.33 - 8.63 0.5408 times
Fri 07 November 2025 8.69 (2.84%) 8.46 8.31 - 8.87 1.2902 times
Fri 31 October 2025 8.45 (0%) 8.50 8.36 - 8.55 0.1554 times
Fri 31 October 2025 8.45 (-7.04%) 9.12 8.36 - 9.12 0.8117 times
Fri 24 October 2025 9.09 (5.09%) 8.68 8.45 - 9.24 0.982 times
Fri 17 October 2025 8.65 (0.93%) 8.28 8.26 - 8.86 0.8698 times
Tue 07 October 2025 8.57 (-2.83%) 8.80 8.50 - 8.84 0.3098 times

 weekly chart MarineProducts

Monthly price and charts MarineProducts

Strong monthly Stock price targets for MarineProducts MPX are 8.52 and 9.57

Monthly Target 17.66
Monthly Target 28.32
Monthly Target 38.7133333333333
Monthly Target 49.37
Monthly Target 59.76

Monthly price and volumes Marine Products

Date Closing Open Range Volume
Fri 12 December 2025 8.97 (5.9%) 8.47 8.06 - 9.11 1.0017 times
Fri 28 November 2025 8.47 (0.24%) 8.46 7.90 - 8.87 0.8406 times
Fri 31 October 2025 8.45 (-4.74%) 8.82 8.26 - 9.24 0.9346 times
Tue 30 September 2025 8.87 (1.6%) 8.60 8.52 - 9.63 0.9365 times
Fri 29 August 2025 8.73 (1.63%) 8.53 8.18 - 9.15 0.8529 times
Thu 31 July 2025 8.59 (0.94%) 8.63 8.35 - 9.35 0.9863 times
Mon 30 June 2025 8.51 (2.41%) 8.27 7.86 - 8.80 1.1027 times
Fri 30 May 2025 8.31 (-1.07%) 8.43 8.14 - 9.10 0.9723 times
Wed 30 April 2025 8.40 (0.12%) 8.32 7.49 - 8.84 1.2431 times
Mon 31 March 2025 8.39 (-2.44%) 8.59 8.10 - 8.93 1.1293 times
Fri 28 February 2025 8.60 (-8.41%) 9.18 8.50 - 9.80 1.517 times

 monthly chart MarineProducts

Yearly price and charts MarineProducts

Strong yearly Stock price targets for MarineProducts MPX are 7.08 and 9.39

Yearly Target 16.44
Yearly Target 27.71
Yearly Target 38.7533333333333
Yearly Target 410.02
Yearly Target 511.06

Yearly price and volumes Marine Products

Date Closing Open Range Volume
Fri 12 December 2025 8.97 (-2.18%) 9.20 7.49 - 9.80 0.7026 times
Tue 31 December 2024 9.17 (-19.56%) 11.35 8.86 - 12.47 1.3748 times
Fri 29 December 2023 11.40 (-3.14%) 11.80 9.18 - 17.81 1.3609 times
Fri 30 December 2022 11.77 (-5.84%) 12.45 7.75 - 13.40 0.6505 times
Fri 31 December 2021 12.50 (-14.03%) 14.54 11.00 - 19.28 1.2055 times
Thu 31 December 2020 14.54 (0.97%) 14.44 6.77 - 22.61 1.372 times
Tue 31 December 2019 14.40 (-14.84%) 16.81 12.48 - 18.65 0.8406 times
Mon 31 December 2018 16.91 (19.08%) 12.79 12.61 - 24.82 0.8319 times
Wed 27 December 2017 14.20 (2.38%) 13.87 9.88 - 17.12 0.985 times
Fri 30 December 2016 13.87 (129.64%) 6.02 4.92 - 14.51 0.6762 times
Thu 31 December 2015 6.04 (0%) 7.05 5.50 - 7.25 0.0777 times

Indicator Analysis of MarineProducts

Tomorrow's movement Prediction of Marine Products MPX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Products MPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Products MPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarineProducts (MPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarineProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarineProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarineProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarineProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and MarineProducts MPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.

MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Products MPX

DMA (daily moving average) of Marine Products MPX

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.49
20 day DMA 8.43
35 day DMA 8.51
50 day DMA 8.58
100 day DMA 8.75
150 day DMA 8.67
200 day DMA 8.59

EMA (exponential moving average) of Marine Products MPX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.528.39
12 day EMA8.558.478.41
20 day EMA8.58.458.42
35 day EMA8.558.538.52
50 day EMA8.628.618.6

SMA (simple moving average) of Marine Products MPX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.468.42
12 day SMA8.498.468.43
20 day SMA8.438.418.39
35 day SMA8.518.518.52
50 day SMA8.588.588.59
100 day SMA8.758.748.74
150 day SMA8.678.678.67
200 day SMA8.598.598.59

Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top