Munafa Stock Market Course + Intraday & FNO calls 
MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 9.31 and 9.68
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.76 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.44 (2.05%) | 9.25 | 9.18 - 9.55 | 0.7146 times | Tue 13 January 2026 | 9.25 (-3.24%) | 9.67 | 9.25 - 9.67 | 0.6712 times | Mon 12 January 2026 | 9.56 (0.95%) | 9.39 | 9.23 - 9.68 | 1.0671 times | Fri 09 January 2026 | 9.47 (0.32%) | 9.36 | 9.34 - 9.50 | 1.154 times | Thu 08 January 2026 | 9.44 (3.28%) | 9.11 | 9.11 - 9.48 | 1.0333 times | Wed 07 January 2026 | 9.14 (-0.33%) | 9.13 | 8.85 - 9.21 | 1.0961 times | Tue 06 January 2026 | 9.17 (2.12%) | 8.93 | 8.87 - 9.19 | 1.4969 times | Mon 05 January 2026 | 8.98 (2.39%) | 8.77 | 8.76 - 9.10 | 1.0043 times | Fri 02 January 2026 | 8.77 (0.11%) | 8.76 | 8.62 - 8.79 | 1.2071 times | Wed 31 December 2025 | 8.76 (-2.77%) | 8.88 | 8.73 - 8.88 | 0.5553 times | Mon 29 December 2025 | 9.01 (0%) | 8.86 | 8.68 - 9.02 | 0.8064 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 9.31 and 9.81
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.44 (-0.32%) | 9.39 | 9.18 - 9.68 | 0.4156 times | Fri 09 January 2026 | 9.47 (7.98%) | 8.77 | 8.76 - 9.50 | 0.9802 times | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.4353 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.1366 times | Fri 26 December 2025 | 8.88 (-2.52%) | 9.05 | 8.86 - 10.08 | 1.2797 times | Fri 19 December 2025 | 9.11 (1.56%) | 8.94 | 8.66 - 9.18 | 1.4834 times | Fri 12 December 2025 | 8.97 (2.99%) | 8.71 | 8.06 - 9.11 | 3.0551 times | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 0.7904 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.5384 times | Fri 21 November 2025 | 8.44 (0.12%) | 8.33 | 7.90 - 8.44 | 0.8853 times | Fri 14 November 2025 | 8.43 (-2.99%) | 8.62 | 8.33 - 8.63 | 0.5326 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 9.03 and 10.09
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.44 (7.76%) | 8.76 | 8.62 - 9.68 | 0.4126 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.7986 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.832 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.9251 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.9269 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.8442 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.9762 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.0915 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.9624 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.2305 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.1178 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 9.03 and 10.09
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9.2466666666667 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.44 (7.76%) | 8.76 | 8.62 - 9.68 | 0.024 times | Wed 31 December 2025 | 8.76 (-4.47%) | 9.20 | 7.49 - 10.08 | 0.7953 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.4641 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.4492 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.6928 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.2838 times | Thu 31 December 2020 | 14.54 (0.97%) | 14.44 | 6.77 - 22.61 | 1.461 times | Tue 31 December 2019 | 14.40 (-14.84%) | 16.81 | 12.48 - 18.65 | 0.8951 times | Mon 31 December 2018 | 16.91 (19.08%) | 12.79 | 12.61 - 24.82 | 0.8858 times | Wed 27 December 2017 | 14.20 (2.38%) | 13.87 | 9.88 - 17.12 | 1.0489 times | Fri 30 December 2016 | 13.87 (129.64%) | 6.02 | 4.92 - 14.51 | 0.7201 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Products MPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Products MPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarineProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarineProducts in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarineProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and MarineProducts MPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.33 | 9.37 |
| 12 day EMA | 9.23 | 9.19 | 9.18 |
| 20 day EMA | 9.11 | 9.07 | 9.05 |
| 35 day EMA | 8.97 | 8.94 | 8.92 |
| 50 day EMA | 8.79 | 8.76 | 8.74 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.37 | 9.36 |
| 12 day SMA | 9.17 | 9.12 | 9.11 |
| 20 day SMA | 9.12 | 9.08 | 9.07 |
| 35 day SMA | 8.86 | 8.83 | 8.8 |
| 50 day SMA | 8.73 | 8.71 | 8.69 |
| 100 day SMA | 8.83 | 8.82 | 8.82 |
| 150 day SMA | 8.76 | 8.75 | 8.74 |
| 200 day SMA | 8.66 | 8.65 | 8.65 |
Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
