Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 137.22 and 139.76
| Intraday Target 1 | 135.26 |
| Intraday Target 2 | 136.63 |
| Intraday Target 3 | 137.80333333333 |
| Intraday Target 4 | 139.17 |
| Intraday Target 5 | 140.34 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.99 (0.18%) | 137.10 | 136.44 - 138.98 | 0.7607 times | Thu 06 August 2026 | 137.74 (-1.31%) | 138.65 | 137.74 - 141.75 | 0.7617 times | Wed 05 August 2026 | 139.57 (2.58%) | 135.42 | 133.38 - 139.76 | 0.8618 times | Tue 04 August 2026 | 136.06 (0.85%) | 136.97 | 131.66 - 138.55 | 1.0227 times | Mon 03 August 2026 | 134.91 (11.11%) | 123.33 | 123.26 - 137.42 | 2.0969 times | Fri 31 July 2026 | 121.42 (-0.07%) | 121.34 | 119.70 - 122.78 | 0.5886 times | Thu 30 July 2026 | 121.50 (0.03%) | 121.50 | 120.83 - 123.50 | 0.7317 times | Wed 29 July 2026 | 121.46 (-1.53%) | 123.18 | 120.78 - 124.07 | 0.8524 times | Tue 28 July 2026 | 123.35 (-1.32%) | 125.93 | 123.05 - 127.04 | 1.4635 times | Mon 27 July 2026 | 125.00 (0.48%) | 126.10 | 124.07 - 127.30 | 0.8599 times | Fri 24 July 2026 | 124.40 (1.98%) | 123.49 | 123.19 - 125.00 | 0.4828 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 130.63 and 149.12
| Weekly Target 1 | 115.84 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 134.33333333333 |
| Weekly Target 4 | 145.41 |
| Weekly Target 5 | 152.82 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.0836 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 0.8852 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.5285 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 0.841 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.5278 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.7417 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.1582 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.0416 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.4489 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.7433 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.1803 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 130.63 and 149.12
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 126.92 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 145.41 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 0.3455 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9968 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.8464 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.2763 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9879 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2565 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.909 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9249 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7544 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7024 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9086 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 121.41 and 166.44
| Yearly Target 1 | 85.86 |
| Yearly Target 2 | 111.93 |
| Yearly Target 3 | 130.89333333333 |
| Yearly Target 4 | 156.96 |
| Yearly Target 5 | 175.92 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.99 (29.25%) | 106.31 | 104.83 - 149.86 | 1.4341 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.4622 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 0.9539 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6222 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8275 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.5942 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.9476 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.4311 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.1101 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6171 times | Fri 30 December 2016 | 106.40 (0%) | 89.60 | 83.53 - 108.75 | 0.369 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.36
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 120 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.41 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 137.25 |
| 12 day DMA | 128.78 |
| 20 day DMA | 126.18 |
| 35 day DMA | 125.77 |
| 50 day DMA | 126.89 |
| 100 day DMA | 132.85 |
| 150 day DMA | 130.59 |
| 200 day DMA | 123.6 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.68 | 134.53 | 132.92 |
| 12 day EMA | 131.03 | 129.76 | 128.31 |
| 20 day EMA | 128.81 | 127.84 | 126.8 |
| 35 day EMA | 128.02 | 127.43 | 126.82 |
| 50 day EMA | 128.49 | 128.1 | 127.71 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.25 | 133.94 | 130.69 |
| 12 day SMA | 128.78 | 127.5 | 126.2 |
| 20 day SMA | 126.18 | 125.51 | 124.86 |
| 35 day SMA | 125.77 | 125.53 | 125.25 |
| 50 day SMA | 126.89 | 126.74 | 126.67 |
| 100 day SMA | 132.85 | 132.79 | 132.74 |
| 150 day SMA | 130.59 | 130.39 | 130.2 |
| 200 day SMA | 123.6 | 123.47 | 123.33 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
