Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 150.96 and 154.07
| Intraday Target 1 | 150.41 |
| Intraday Target 2 | 151.51 |
| Intraday Target 3 | 153.51666666667 |
| Intraday Target 4 | 154.62 |
| Intraday Target 5 | 156.63 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.62 (-0.53%) | 153.63 | 152.41 - 155.52 | 0.8867 times | Thu 27 August 2026 | 153.43 (1.51%) | 150.00 | 146.70 - 153.44 | 0.9037 times | Wed 26 August 2026 | 151.15 (-3.6%) | 156.22 | 150.75 - 157.66 | 0.9739 times | Tue 25 August 2026 | 156.80 (1.07%) | 155.86 | 152.57 - 158.17 | 0.9598 times | Mon 24 August 2026 | 155.14 (3.46%) | 150.00 | 150.00 - 157.57 | 0.8917 times | Fri 21 August 2026 | 149.95 (-0.5%) | 151.81 | 149.15 - 152.35 | 1.4057 times | Thu 20 August 2026 | 150.71 (1.82%) | 146.52 | 146.52 - 154.87 | 1.035 times | Wed 19 August 2026 | 148.01 (0.51%) | 147.28 | 144.89 - 148.28 | 0.8466 times | Tue 18 August 2026 | 147.26 (2.14%) | 144.16 | 142.25 - 147.72 | 0.8797 times | Mon 17 August 2026 | 144.17 (3.08%) | 142.50 | 140.40 - 145.63 | 1.2173 times | Fri 14 August 2026 | 139.86 (1.49%) | 139.00 | 137.17 - 140.81 | 0.7063 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 149.66 and 161.13
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 146.82 |
| Weekly Target 3 | 152.49666666667 |
| Weekly Target 4 | 158.29 |
| Weekly Target 5 | 163.97 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 1.019 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.1887 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.8693 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.301 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.0628 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.6346 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 1.0097 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.6337 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.8905 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.3906 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.2506 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 137.94 and 172.85
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 144.68333333333 |
| Monthly Target 4 | 166.11 |
| Monthly Target 5 | 179.59 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.62 (25.7%) | 123.33 | 123.26 - 158.17 | 1.0749 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9215 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.7069 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.1799 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9132 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.1615 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8403 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.855 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.6974 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6494 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.8399 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 128.73 and 182.07
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 118.91 |
| Yearly Target 3 | 138.54 |
| Yearly Target 4 | 172.25 |
| Yearly Target 5 | 191.88 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.62 (42.96%) | 106.31 | 104.83 - 158.17 | 1.5501 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.4424 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 0.941 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6138 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8163 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.5861 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.9347 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.4117 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.0951 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6088 times | Fri 30 December 2016 | 106.40 (0%) | 89.37 | 83.53 - 108.75 | 0.3264 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 148.91 |
| 20 day DMA | 144.41 |
| 35 day DMA | 135.01 |
| 50 day DMA | 132.08 |
| 100 day DMA | 134.4 |
| 150 day DMA | 133.68 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.51 | 152.45 | 151.96 |
| 12 day EMA | 148.89 | 148.21 | 147.26 |
| 20 day EMA | 144.67 | 143.83 | 142.82 |
| 35 day EMA | 139.56 | 138.79 | 137.93 |
| 50 day EMA | 133.98 | 133.22 | 132.4 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 153.29 | 152.75 |
| 12 day SMA | 148.91 | 147.8 | 146.53 |
| 20 day SMA | 144.41 | 142.85 | 141.25 |
| 35 day SMA | 135.01 | 134.21 | 133.4 |
| 50 day SMA | 132.08 | 131.62 | 131.11 |
| 100 day SMA | 134.4 | 134.25 | 134.12 |
| 150 day SMA | 133.68 | 133.48 | 133.26 |
| 200 day SMA | 126.41 | 126.18 | 125.96 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
