ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 129.04 and 135.23

Intraday Target 1124.25
Intraday Target 2127.64
Intraday Target 3130.44333333333
Intraday Target 4133.83
Intraday Target 5136.63

Daily price and volume National Presto

Date Closing Open Range Volume
Tue 09 June 2026 131.02 (0.74%) 130.92 127.06 - 133.25 0.6736 times
Mon 08 June 2026 130.06 (-1.92%) 133.48 128.59 - 135.24 1.2014 times
Fri 05 June 2026 132.61 (1.2%) 131.33 130.52 - 134.98 1.6026 times
Thu 04 June 2026 131.04 (2.1%) 130.03 127.56 - 132.26 0.7865 times
Wed 03 June 2026 128.34 (-0.01%) 127.95 126.65 - 130.20 1.0732 times
Tue 02 June 2026 128.35 (0.4%) 127.32 126.16 - 129.85 0.9224 times
Mon 01 June 2026 127.84 (1%) 124.72 124.72 - 129.72 0.8233 times
Fri 29 May 2026 126.57 (-4.11%) 130.93 125.66 - 131.61 1.3253 times
Thu 28 May 2026 132.00 (1.03%) 131.93 129.29 - 133.30 0.8162 times
Wed 27 May 2026 130.65 (-2.8%) 135.92 128.86 - 139.32 0.7755 times
Tue 26 May 2026 134.41 (2.12%) 133.72 130.70 - 136.39 0.6092 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 124.95 and 133.13

Weekly Target 1122.93
Weekly Target 2126.97
Weekly Target 3131.10666666667
Weekly Target 4135.15
Weekly Target 5139.29

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Tue 09 June 2026 131.02 (-1.2%) 133.48 127.06 - 135.24 0.6847 times
Fri 05 June 2026 132.61 (4.77%) 124.72 124.72 - 134.98 1.9019 times
Fri 29 May 2026 126.57 (-3.84%) 133.72 125.66 - 139.32 1.2877 times
Fri 22 May 2026 131.62 (-4.61%) 139.00 125.57 - 145.00 1.2298 times
Fri 15 May 2026 137.98 (-3.16%) 142.34 129.15 - 145.21 0.8658 times
Fri 08 May 2026 142.48 (0.56%) 141.21 122.91 - 142.86 0.8885 times
Fri 01 May 2026 141.68 (-1.03%) 143.66 137.00 - 149.74 0.9426 times
Fri 24 April 2026 143.16 (-0.39%) 143.65 133.65 - 144.00 0.7722 times
Fri 17 April 2026 143.72 (2.04%) 140.08 138.93 - 146.49 0.5503 times
Fri 10 April 2026 140.84 (-0.57%) 142.14 134.30 - 144.24 0.8765 times
Thu 02 April 2026 141.65 (2.68%) 138.32 129.90 - 144.03 0.9619 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 127.87 and 138.39

Monthly Target 1119.81
Monthly Target 2125.41
Monthly Target 3130.32666666667
Monthly Target 4135.93
Monthly Target 5140.85

Monthly price and volumes National Presto

Date Closing Open Range Volume
Tue 09 June 2026 131.02 (3.52%) 124.72 124.72 - 135.24 0.832 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.4045 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 1.0871 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.3827 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 1.0002 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 1.0178 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.8301 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.773 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 0.9998 times
Tue 30 September 2025 112.15 (6.99%) 103.42 100.38 - 117.46 0.6729 times
Fri 29 August 2025 104.82 (8.68%) 96.40 94.71 - 110.40 0.6212 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 117.93 and 162.96

Yearly Target 183.54
Yearly Target 2107.28
Yearly Target 3128.57
Yearly Target 4152.31
Yearly Target 5173.6

Yearly price and volumes National Presto

Date Closing Open Range Volume
Tue 09 June 2026 131.02 (22.72%) 106.31 104.83 - 149.86 1.0694 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.5245 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 0.9945 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.6487 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.8627 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.6195 times
Thu 31 December 2020 88.43 (0.05%) 88.94 66.60 - 97.90 0.9879 times
Tue 31 December 2019 88.39 (-24.4%) 116.10 80.39 - 133.12 1.492 times
Mon 31 December 2018 116.92 (15.82%) 100.00 88.80 - 140.33 1.1574 times
Wed 27 December 2017 100.95 (-5.12%) 107.00 91.75 - 121.40 0.6434 times
Fri 30 December 2016 106.40 (0%) 84.29 81.96 - 108.75 0.5061 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Presto NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.83 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 130.61
12 day DMA 130.38
20 day DMA 133.71
35 day DMA 136.53
50 day DMA 137.85
100 day DMA 133.93
150 day DMA 123.65
200 day DMA 120.32

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.65130.47130.67
12 day EMA131.49131.57131.85
20 day EMA133133.21133.54
35 day EMA134.9135.13135.43
50 day EMA136.95137.19137.48

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.61130.08129.64
12 day SMA130.38130.19131.3
20 day SMA133.71134.2134.82
35 day SMA136.53136.79137.18
50 day SMA137.85137.98138.11
100 day SMA133.93133.8133.68
150 day SMA123.65123.51123.37
200 day SMA120.32120.19120.06

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top