Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 144.39 and 150.93
| Intraday Target 1 | 139.63 |
| Intraday Target 2 | 142.6 |
| Intraday Target 3 | 146.17 |
| Intraday Target 4 | 149.14 |
| Intraday Target 5 | 152.71 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.57 (1.68%) | 143.66 | 143.20 - 149.74 | 1.0756 times | Fri 24 April 2026 | 143.16 (2.32%) | 139.18 | 135.33 - 143.45 | 1.2119 times | Thu 23 April 2026 | 139.91 (1.29%) | 139.20 | 137.98 - 140.49 | 1.0993 times | Wed 22 April 2026 | 138.13 (1.38%) | 137.93 | 136.80 - 139.38 | 1.3867 times | Tue 21 April 2026 | 136.25 (-2.84%) | 139.87 | 133.65 - 140.46 | 1.1481 times | Mon 20 April 2026 | 140.23 (-2.43%) | 143.65 | 139.76 - 144.00 | 0.8459 times | Fri 17 April 2026 | 143.72 (2.12%) | 143.00 | 142.03 - 146.49 | 1.08 times | Thu 16 April 2026 | 140.73 (-1.37%) | 141.85 | 138.93 - 141.85 | 0.923 times | Wed 15 April 2026 | 142.68 (-1.22%) | 143.75 | 141.03 - 144.04 | 0.5126 times | Tue 14 April 2026 | 144.44 (0.34%) | 143.89 | 143.33 - 146.26 | 0.717 times | Mon 13 April 2026 | 143.95 (2.21%) | 140.08 | 140.08 - 143.95 | 0.8237 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 144.39 and 150.93
| Weekly Target 1 | 139.63 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 146.17 |
| Weekly Target 4 | 149.14 |
| Weekly Target 5 | 152.71 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.57 (1.68%) | 143.66 | 143.20 - 149.74 | 0.193 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 1.0214 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.7279 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.1594 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.2724 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.3707 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7129 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.3692 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.4013 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.7718 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1413 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 139.61 and 155.7
| Monthly Target 1 | 126.9 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 142.98666666667 |
| Monthly Target 4 | 152.32 |
| Monthly Target 5 | 159.08 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.57 (6.21%) | 138.71 | 133.65 - 149.74 | 0.8273 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.3281 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.012 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9776 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8305 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7425 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9934 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6464 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6242 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.018 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.1965 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 125.2 and 170.23
| Yearly Target 1 | 88.39 |
| Yearly Target 2 | 116.98 |
| Yearly Target 3 | 133.42 |
| Yearly Target 4 | 162.01 |
| Yearly Target 5 | 178.45 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.57 (36.35%) | 106.31 | 104.83 - 149.86 | 0.7053 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.5942 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.045 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6846 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9241 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6475 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0153 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.5334 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.1894 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6612 times | Fri 30 December 2016 | 106.40 (0%) | 82.84 | 78.89 - 108.75 | 0.6603 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.58
Tomorrow's movement Prediction of National Presto NPK is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 110 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.23 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 141.63 |
| 20 day DMA | 140.84 |
| 35 day DMA | 138.87 |
| 50 day DMA | 136.31 |
| 100 day DMA | 125.32 |
| 150 day DMA | 119 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.36 | 140.75 | 139.54 |
| 12 day EMA | 141.33 | 140.56 | 140.09 |
| 20 day EMA | 140.37 | 139.82 | 139.47 |
| 35 day EMA | 138.3 | 137.87 | 137.56 |
| 50 day EMA | 135.91 | 135.52 | 135.21 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 139.54 | 139.65 |
| 12 day SMA | 141.63 | 141.42 | 141.45 |
| 20 day SMA | 140.84 | 140.46 | 140.12 |
| 35 day SMA | 138.87 | 138.58 | 138.54 |
| 50 day SMA | 136.31 | 135.83 | 135.39 |
| 100 day SMA | 125.32 | 124.78 | 124.29 |
| 150 day SMA | 119 | 118.81 | 118.62 |
| 200 day SMA | 115.53 | 115.33 | 115.15 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
