Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 145.85 and 149.82
| Intraday Target 1 | 145.13 |
| Intraday Target 2 | 146.56 |
| Intraday Target 3 | 149.1 |
| Intraday Target 4 | 150.53 |
| Intraday Target 5 | 153.07 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.99 (-2.49%) | 151.20 | 147.67 - 151.64 | 0.263 times | Thu 29 October 2026 | 151.77 (0.66%) | 148.63 | 148.63 - 155.30 | 0.8841 times | Wed 28 October 2026 | 150.78 (0.21%) | 151.77 | 149.39 - 152.69 | 1.1091 times | Tue 27 October 2026 | 150.46 (-0.87%) | 151.48 | 149.39 - 152.00 | 1.2943 times | Mon 26 October 2026 | 151.78 (1.91%) | 148.81 | 148.56 - 152.30 | 0.9165 times | Fri 23 October 2026 | 148.93 (0.38%) | 147.24 | 145.85 - 149.02 | 1.9493 times | Thu 22 October 2026 | 148.37 (-1.17%) | 149.71 | 147.34 - 150.70 | 0.465 times | Wed 21 October 2026 | 150.12 (0.58%) | 150.09 | 149.40 - 152.12 | 0.985 times | Tue 20 October 2026 | 149.25 (-0.77%) | 149.92 | 147.46 - 153.45 | 1.4228 times | Mon 19 October 2026 | 150.41 (0.91%) | 148.36 | 145.86 - 150.51 | 0.711 times | Fri 16 October 2026 | 149.05 (1.15%) | 147.91 | 145.82 - 149.41 | 0.7486 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 144.02 and 151.65
| Weekly Target 1 | 142.69 |
| Weekly Target 2 | 145.34 |
| Weekly Target 3 | 150.32 |
| Weekly Target 4 | 152.97 |
| Weekly Target 5 | 157.95 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.99 (-0.63%) | 148.81 | 147.67 - 155.30 | 0.9892 times | Fri 23 October 2026 | 148.93 (-0.08%) | 148.36 | 145.85 - 153.45 | 1.2253 times | Fri 16 October 2026 | 149.05 (-1.68%) | 152.20 | 144.19 - 153.74 | 0.8397 times | Fri 09 October 2026 | 151.59 (0.57%) | 151.12 | 145.04 - 154.50 | 0.8959 times | Fri 02 October 2026 | 150.73 (4.2%) | 144.00 | 142.64 - 152.62 | 0.9801 times | Fri 25 September 2026 | 144.66 (-2.64%) | 149.78 | 142.61 - 153.18 | 1.0353 times | Fri 18 September 2026 | 148.58 (-3.69%) | 154.76 | 147.63 - 156.66 | 1.5425 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.5965 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.0033 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 0.8922 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.0407 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 146.09 and 157.2
| Monthly Target 1 | 138.05 |
| Monthly Target 2 | 143.02 |
| Monthly Target 3 | 149.16 |
| Monthly Target 4 | 154.13 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.99 (-0.11%) | 146.52 | 144.19 - 155.30 | 1.0848 times | Wed 30 September 2026 | 148.16 (-2.34%) | 150.19 | 142.55 - 156.66 | 1.1451 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.0081 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.8222 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.523 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.0528 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.8148 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.0364 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.7498 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.7629 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.6223 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 126.41 and 179.75
| Yearly Target 1 | 83.66 |
| Yearly Target 2 | 115.82 |
| Yearly Target 3 | 136.99666666667 |
| Yearly Target 4 | 169.16 |
| Yearly Target 5 | 190.34 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.99 (38.62%) | 106.31 | 104.83 - 158.17 | 1.9197 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.3793 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 0.8998 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.587 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.7806 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.5605 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.8938 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.35 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.0472 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.5821 times | Fri 30 December 2016 | 106.40 (0%) | 89.76 | 83.53 - 108.75 | 0.1992 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 149.69 |
| 20 day DMA | 149.43 |
| 35 day DMA | 149.44 |
| 50 day DMA | 149.65 |
| 100 day DMA | 139.42 |
| 150 day DMA | 138.89 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 150.81 | 150.33 |
| 12 day EMA | 149.72 | 150.03 | 149.71 |
| 20 day EMA | 149.53 | 149.69 | 149.47 |
| 35 day EMA | 149.44 | 149.53 | 149.4 |
| 50 day EMA | 149.43 | 149.49 | 149.4 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 150.74 | 150.06 |
| 12 day SMA | 149.69 | 149.45 | 149.04 |
| 20 day SMA | 149.43 | 149.57 | 149.49 |
| 35 day SMA | 149.44 | 149.62 | 149.51 |
| 50 day SMA | 149.65 | 149.7 | 149.63 |
| 100 day SMA | 139.42 | 139.25 | 139.03 |
| 150 day SMA | 138.89 | 138.83 | 138.72 |
| 200 day SMA | 136.68 | 136.52 | 136.36 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
