Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 132.64 and 139.19
| Intraday Target 1 | 131.01 |
| Intraday Target 2 | 134.26 |
| Intraday Target 3 | 137.55666666667 |
| Intraday Target 4 | 140.81 |
| Intraday Target 5 | 144.11 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.52 (-1.78%) | 139.81 | 134.30 - 140.85 | 0.8962 times | Mon 06 April 2026 | 140.01 (-1.16%) | 142.14 | 140.01 - 143.60 | 0.6905 times | Thu 02 April 2026 | 141.65 (-0.17%) | 140.15 | 138.60 - 143.34 | 0.4885 times | Wed 01 April 2026 | 141.89 (3.52%) | 138.71 | 138.71 - 144.03 | 1.0321 times | Tue 31 March 2026 | 137.06 (3.46%) | 134.14 | 132.78 - 138.65 | 1.2489 times | Mon 30 March 2026 | 132.48 (-3.97%) | 138.32 | 129.90 - 138.32 | 1.6253 times | Fri 27 March 2026 | 137.95 (1.12%) | 134.88 | 134.03 - 139.50 | 1.8283 times | Thu 26 March 2026 | 136.42 (-0.23%) | 135.76 | 132.88 - 139.94 | 0.8522 times | Wed 25 March 2026 | 136.73 (2.77%) | 135.76 | 132.88 - 136.75 | 0.7971 times | Tue 24 March 2026 | 133.04 (-0.54%) | 132.77 | 131.95 - 134.55 | 0.5409 times | Mon 23 March 2026 | 133.76 (2.87%) | 132.60 | 132.60 - 137.49 | 0.7163 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 131.26 and 140.56
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 138.47333333333 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 147.77 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.52 (-2.92%) | 142.14 | 134.30 - 143.60 | 0.4768 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.3206 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.4227 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7399 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.421 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.4544 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.801 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1846 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2276 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.9514 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.3324 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 131.05 and 140.78
| Monthly Target 1 | 128.89 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 138.61666666667 |
| Monthly Target 4 | 142.93 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.52 (0.34%) | 138.71 | 134.30 - 144.03 | 0.224 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.4155 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0786 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0419 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8851 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7913 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0587 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6889 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6653 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.1507 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2752 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 121.18 and 166.21
| Yearly Target 1 | 85.71 |
| Yearly Target 2 | 111.61 |
| Yearly Target 3 | 130.73666666667 |
| Yearly Target 4 | 156.64 |
| Yearly Target 5 | 175.77 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.52 (28.81%) | 106.31 | 104.83 - 149.86 | 0.6067 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6111 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0561 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6918 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9339 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6544 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0261 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.5496 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.2021 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6682 times | Fri 30 December 2016 | 106.40 (0%) | 78.61 | 75.30 - 108.75 | 0.7385 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 133 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.15 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 139.63 |
| 12 day DMA | 136.55 |
| 20 day DMA | 136.84 |
| 35 day DMA | 134.43 |
| 50 day DMA | 132.31 |
| 100 day DMA | 118.68 |
| 150 day DMA | 115.96 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.74 | 139.35 | 139.02 |
| 12 day EMA | 137.57 | 137.58 | 137.14 |
| 20 day EMA | 136.49 | 136.38 | 136 |
| 35 day EMA | 134.16 | 133.96 | 133.6 |
| 50 day EMA | 132.05 | 131.83 | 131.5 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.63 | 138.62 | 138.21 |
| 12 day SMA | 136.55 | 136.28 | 135.84 |
| 20 day SMA | 136.84 | 136.84 | 136.61 |
| 35 day SMA | 134.43 | 134.06 | 133.53 |
| 50 day SMA | 132.31 | 131.97 | 131.61 |
| 100 day SMA | 118.68 | 118.29 | 117.97 |
| 150 day SMA | 115.96 | 115.76 | 115.53 |
| 200 day SMA | 112.48 | 112.27 | 112.05 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
