Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 119.77 and 121.8
| Intraday Target 1 | 119.41 |
| Intraday Target 2 | 120.12 |
| Intraday Target 3 | 121.44 |
| Intraday Target 4 | 122.15 |
| Intraday Target 5 | 123.47 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.83 (-0.51%) | 121.50 | 120.73 - 122.76 | 0.7174 times | Fri 17 July 2026 | 121.45 (-0.52%) | 120.86 | 120.73 - 123.00 | 1.2379 times | Thu 16 July 2026 | 122.08 (-0.94%) | 123.24 | 121.60 - 125.25 | 1.6638 times | Wed 15 July 2026 | 123.24 (0.4%) | 122.71 | 122.19 - 124.39 | 1.2059 times | Tue 14 July 2026 | 122.75 (-0.2%) | 122.63 | 120.97 - 123.99 | 1.2232 times | Mon 13 July 2026 | 123.00 (-1.32%) | 124.84 | 122.80 - 125.57 | 0.7454 times | Fri 10 July 2026 | 124.65 (-0.14%) | 125.00 | 124.27 - 125.42 | 0.9504 times | Thu 09 July 2026 | 124.82 (1.4%) | 123.35 | 123.11 - 125.01 | 0.7405 times | Wed 08 July 2026 | 123.10 (-0.91%) | 123.00 | 122.94 - 126.70 | 0.7769 times | Tue 07 July 2026 | 124.23 (-0.22%) | 125.00 | 122.00 - 125.15 | 0.7387 times | Mon 06 July 2026 | 124.50 (1.05%) | 124.38 | 122.84 - 125.02 | 0.6069 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 119.77 and 121.8
| Weekly Target 1 | 119.41 |
| Weekly Target 2 | 120.12 |
| Weekly Target 3 | 121.44 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 123.47 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.83 (-0.51%) | 121.50 | 120.73 - 122.76 | 0.1002 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 0.8487 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.5326 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.7485 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.1688 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.0511 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.4622 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.7592 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.1911 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.1376 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.8009 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 117.27 and 124.29
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 118.46 |
| Monthly Target 3 | 123.10333333333 |
| Monthly Target 4 | 125.48 |
| Monthly Target 5 | 130.12 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.83 (-3.33%) | 125.62 | 120.73 - 127.75 | 0.5694 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.8202 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.2582 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9738 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2386 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8961 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9118 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7437 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6925 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.8957 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6028 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 112.83 and 157.86
| Yearly Target 1 | 80.14 |
| Yearly Target 2 | 100.49 |
| Yearly Target 3 | 125.17333333333 |
| Yearly Target 4 | 145.52 |
| Yearly Target 5 | 170.2 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.83 (13.18%) | 106.31 | 104.83 - 149.86 | 1.3227 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.4812 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 0.9663 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6303 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8382 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6019 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.9599 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.4497 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.1245 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6251 times | Fri 30 December 2016 | 106.40 (0%) | 87.45 | 83.53 - 108.75 | 0.4113 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.
NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.89 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 122.07 |
| 12 day DMA | 123.16 |
| 20 day DMA | 124 |
| 35 day DMA | 126.35 |
| 50 day DMA | 129.63 |
| 100 day DMA | 133.95 |
| 150 day DMA | 128.53 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.92 | 122.46 | 122.97 |
| 12 day EMA | 123.07 | 123.48 | 123.85 |
| 20 day EMA | 124.36 | 124.73 | 125.07 |
| 35 day EMA | 126.92 | 127.28 | 127.62 |
| 50 day EMA | 129.61 | 129.97 | 130.32 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.07 | 122.5 | 123.14 |
| 12 day SMA | 123.16 | 123.37 | 123.66 |
| 20 day SMA | 124 | 124.55 | 124.95 |
| 35 day SMA | 126.35 | 126.67 | 126.93 |
| 50 day SMA | 129.63 | 129.99 | 130.38 |
| 100 day SMA | 133.95 | 134.02 | 134.07 |
| 150 day SMA | 128.53 | 128.39 | 128.25 |
| 200 day SMA | 122.58 | 122.55 | 122.5 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
