ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 145.78 and 150.43

Intraday Target 1144.85
Intraday Target 2146.71
Intraday Target 3149.49666666667
Intraday Target 4151.36
Intraday Target 5154.15

Daily price and volume National Presto

Date Closing Open Range Volume
Fri 18 September 2026 148.58 (-2.3%) 152.28 147.63 - 152.28 2.6616 times
Thu 17 September 2026 152.08 (-0.5%) 152.53 150.10 - 153.86 0.7982 times
Wed 16 September 2026 152.84 (-1.82%) 155.90 151.24 - 155.90 0.8625 times
Tue 15 September 2026 155.67 (1.53%) 153.70 150.63 - 155.87 1.0364 times
Mon 14 September 2026 153.33 (-0.62%) 154.76 150.97 - 156.66 1.2088 times
Fri 11 September 2026 154.28 (4.26%) 149.74 149.35 - 154.79 0.7487 times
Thu 10 September 2026 147.97 (-0.29%) 148.47 146.61 - 150.29 0.5351 times
Wed 09 September 2026 148.40 (1.28%) 146.36 143.69 - 148.56 0.6052 times
Tue 08 September 2026 146.52 (-0.81%) 146.87 146.44 - 149.30 0.6506 times
Fri 04 September 2026 147.72 (2.09%) 145.08 144.09 - 148.20 0.893 times
Thu 03 September 2026 144.70 (0.01%) 145.61 142.55 - 146.80 0.7495 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 143.59 and 152.62

Weekly Target 1141.93
Weekly Target 2145.25
Weekly Target 3150.95666666667
Weekly Target 4154.28
Weekly Target 5159.99

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Fri 18 September 2026 148.58 (-3.69%) 154.76 147.63 - 156.66 1.6505 times
Fri 11 September 2026 154.28 (4.44%) 146.87 143.69 - 154.79 0.6382 times
Fri 04 September 2026 147.72 (-3.21%) 151.40 142.55 - 155.20 1.0736 times
Fri 28 August 2026 152.62 (1.78%) 150.00 146.70 - 158.17 0.9547 times
Fri 21 August 2026 149.95 (7.21%) 142.50 140.40 - 154.87 1.1136 times
Fri 14 August 2026 139.86 (1.36%) 137.98 135.72 - 141.87 0.8144 times
Fri 07 August 2026 137.99 (13.65%) 123.33 123.26 - 141.75 1.2189 times
Fri 31 July 2026 121.42 (-2.4%) 126.10 119.70 - 127.30 0.9957 times
Fri 24 July 2026 124.40 (2.43%) 121.50 119.89 - 125.00 0.5945 times
Fri 17 July 2026 121.45 (-2.57%) 124.84 120.73 - 125.57 0.946 times
Fri 10 July 2026 124.65 (1.17%) 124.38 122.00 - 126.70 0.5937 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 138.51 and 152.62

Monthly Target 1135.15
Monthly Target 2141.87
Monthly Target 3149.26333333333
Monthly Target 4155.98
Monthly Target 5163.37

Monthly price and volumes National Presto

Date Closing Open Range Volume
Fri 18 September 2026 148.58 (-2.06%) 150.19 142.55 - 156.66 0.8075 times
Mon 31 August 2026 151.71 (24.95%) 123.33 123.26 - 158.17 1.1043 times
Fri 31 July 2026 121.42 (-2.86%) 125.62 119.70 - 127.75 0.9006 times
Tue 30 June 2026 124.99 (-1.25%) 124.72 122.36 - 135.24 1.6683 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.1531 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 0.8925 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.1352 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.8213 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.8356 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.6816 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.6346 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 126.71 and 180.05

Yearly Target 183.85
Yearly Target 2116.22
Yearly Target 3137.19333333333
Yearly Target 4169.56
Yearly Target 5190.53

Yearly price and volumes National Presto

Date Closing Open Range Volume
Fri 18 September 2026 148.58 (39.17%) 106.31 104.83 - 158.17 1.6814 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.42 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 0.9264 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.6043 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.8036 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.577 times
Thu 31 December 2020 88.43 (0.05%) 88.94 66.60 - 97.90 0.9202 times
Tue 31 December 2019 88.39 (-24.4%) 116.10 80.39 - 133.12 1.3898 times
Mon 31 December 2018 116.92 (15.82%) 100.00 88.80 - 140.33 1.0781 times
Wed 27 December 2017 100.95 (-5.12%) 107.00 91.75 - 121.40 0.5993 times
Fri 30 December 2016 106.40 (0%) 95.68 83.53 - 108.75 0.2767 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 150.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Presto NPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Presto NPK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.99

Tomorrow's movement Prediction of National Presto NPK looks bearish. It has broken an important support level of 151 with high volumes

Tomorrow's movement Prediction of National Presto NPK looks bearish. It has broken an important moving average level of 149 with high volumes

Munafa value: 5 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 148 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.

NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.71 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 152.5
12 day DMA 149.73
20 day DMA 150.73
35 day DMA 145.86
50 day DMA 138.91
100 day DMA 135.49
150 day DMA 135.75
200 day DMA 130.17

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA151.17152.47152.67
12 day EMA150.61150.98150.78
20 day EMA148.99149.03148.71
35 day EMA144.1143.84143.36
50 day EMA139.02138.63138.08

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA152.5153.64152.82
12 day SMA149.73149.6149.56
20 day SMA150.73150.83150.63
35 day SMA145.86145.08144.21
50 day SMA138.91138.43137.86
100 day SMA135.49135.46135.38
150 day SMA135.75135.57135.39
200 day SMA130.17129.9129.61

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top