NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 80.7 and 82.25
Intraday Target 1 | 80.33 |
Intraday Target 2 | 81.06 |
Intraday Target 3 | 81.88 |
Intraday Target 4 | 82.61 |
Intraday Target 5 | 83.43 |
Daily price and volume National Presto
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 81.79 (-1.74%) | 82.45 | 81.15 - 82.70 | 3.0536 times |
Thu 17 April 2025 | 83.24 (-0.68%) | 83.68 | 82.89 - 84.38 | 1.7813 times |
Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times |
Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times |
Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 2.5826 times |
Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times |
Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times |
Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times |
Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 2.5826 times |
Wed 16 April 2025 | 83.81 (-1.49%) | 85.24 | 83.17 - 85.24 | 0 times |
Tue 15 April 2025 | 85.08 (0.22%) | 84.42 | 84.42 - 85.75 | 3.539 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 80.7 and 82.25
Weekly Target 1 | 80.33 |
Weekly Target 2 | 81.06 |
Weekly Target 3 | 81.88 |
Weekly Target 4 | 82.61 |
Weekly Target 5 | 83.43 |
Weekly price and volumes for National Presto
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 81.79 (-1.74%) | 82.45 | 81.15 - 82.70 | 0.9076 times |
Thu 17 April 2025 | 83.24 (-0.68%) | 85.24 | 82.89 - 85.24 | 0.5294 times |
Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times |
Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0.7676 times |
Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times |
Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times |
Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times |
Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0.7676 times |
Wed 16 April 2025 | 83.81 (-0.27%) | 84.61 | 83.00 - 85.75 | 1.8687 times |
Fri 11 April 2025 | 84.04 (1.97%) | 80.14 | 78.67 - 88.67 | 5.1592 times |
Fri 04 April 2025 | 82.42 (0%) | 82.26 | 80.58 - 83.98 | 1.6988 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 74.94 and 85.52
Monthly Target 1 | 72.66 |
Monthly Target 2 | 77.22 |
Monthly Target 3 | 83.236666666667 |
Monthly Target 4 | 87.8 |
Monthly Target 5 | 93.82 |
Monthly price and volumes National Presto
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 81.79 (-6.9%) | 87.44 | 78.67 - 89.25 | 0.8992 times |
Fri 28 March 2025 | 87.85 (-13.65%) | 101.67 | 85.21 - 101.94 | 1.2049 times |
Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.9437 times |
Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 1.0581 times |
Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 1.0466 times |
Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.9522 times |
Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.8636 times |
Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.2483 times |
Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.8055 times |
Wed 31 July 2024 | 76.47 (1.78%) | 75.06 | 69.58 - 79.26 | 0.978 times |
Fri 28 June 2024 | 75.13 (0.87%) | 75.12 | 72.07 - 75.79 | 2.1051 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 67.6 and 92.86
Yearly Target 1 | 62.87 |
Yearly Target 2 | 72.33 |
Yearly Target 3 | 88.13 |
Yearly Target 4 | 97.59 |
Yearly Target 5 | 113.39 |
Yearly price and volumes National Presto
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 81.79 (-16.9%) | 98.55 | 78.67 - 103.93 | 0.3731 times |
Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.2188 times |
Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7719 times |
Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.0419 times |
Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.7301 times |
Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.1448 times |
Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.7289 times |
Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.3411 times |
Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.7456 times |
Fri 30 December 2016 | 106.40 (28.41%) | 81.97 | 72.30 - 108.75 | 0.9037 times |
Thu 31 December 2015 | 82.86 (0%) | 84.80 | 78.13 - 94.18 | 0.3085 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Presto NPK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.89
Tomorrow's movement Prediction of National Presto NPK looks bearish. It has broken an important support level of 83 with high volumes
Munafa value: 19 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term but the buy signal is initial and weak.
NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
DMA period | DMA value |
5 day DMA | 83.29 |
12 day DMA | 83.79 |
20 day DMA | 83.6 |
35 day DMA | 85.9 |
50 day DMA | 89.78 |
100 day DMA | 92.75 |
150 day DMA | 86.7 |
200 day DMA | 83.79 |
EMA (exponential moving average) of National Presto NPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.02 | 83.64 | 83.84 |
12 day EMA | 83.65 | 83.99 | 84.13 |
20 day EMA | 84.57 | 84.86 | 85.03 |
35 day EMA | 87.02 | 87.33 | 87.57 |
50 day EMA | 89.72 | 90.04 | 90.32 |
SMA (simple moving average) of National Presto NPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.29 | 83.7 | 83.81 |
12 day SMA | 83.79 | 83.98 | 83.97 |
20 day SMA | 83.6 | 83.96 | 84.22 |
35 day SMA | 85.9 | 86.11 | 86.37 |
50 day SMA | 89.78 | 90.13 | 90.46 |
100 day SMA | 92.75 | 92.72 | 92.68 |
150 day SMA | 86.7 | 86.66 | 86.61 |
200 day SMA | 83.79 | 83.74 | 83.68 |