NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 141.42 and 147.39
| Intraday Target 1 | 136.63 |
| Intraday Target 2 | 140.24 |
| Intraday Target 3 | 142.60333333333 |
| Intraday Target 4 | 146.21 |
| Intraday Target 5 | 148.57 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.84 (4.25%) | 139.00 | 139.00 - 144.97 | 1.6772 times | Fri 15 May 2026 | 137.98 (-0.93%) | 136.86 | 134.91 - 141.29 | 1.2785 times | Thu 14 May 2026 | 139.27 (0.71%) | 138.50 | 137.18 - 139.49 | 0.5658 times | Wed 13 May 2026 | 138.29 (1.81%) | 136.51 | 133.80 - 138.29 | 0.8667 times | Tue 12 May 2026 | 135.83 (-3.52%) | 140.58 | 129.15 - 140.58 | 1.0051 times | Mon 11 May 2026 | 140.79 (-1.19%) | 142.34 | 140.07 - 145.21 | 1.4265 times | Fri 08 May 2026 | 142.48 (3.66%) | 137.45 | 136.02 - 142.86 | 1.1758 times | Thu 07 May 2026 | 137.45 (-1.22%) | 140.00 | 135.43 - 140.55 | 0.5002 times | Wed 06 May 2026 | 139.15 (-1.02%) | 142.70 | 138.34 - 142.70 | 0.5742 times | Tue 05 May 2026 | 140.59 (6.06%) | 134.45 | 134.45 - 141.74 | 0.9299 times | Mon 04 May 2026 | 132.56 (-6.44%) | 141.21 | 122.91 - 141.21 | 2.0974 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 141.42 and 147.39
| Weekly Target 1 | 136.63 |
| Weekly Target 2 | 140.24 |
| Weekly Target 3 | 142.60333333333 |
| Weekly Target 4 | 146.21 |
| Weekly Target 5 | 148.57 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.84 (4.25%) | 139.00 | 139.00 - 144.97 | 0.366 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 1.1222 times | Fri 08 May 2026 | 142.48 (0.56%) | 141.21 | 122.91 - 142.86 | 1.1516 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 1.2217 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 1.0008 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.7132 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.136 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.2467 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.3431 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.6985 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.3415 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 133.38 and 155.68
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 137.32 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 159.62 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.84 (2.86%) | 140.17 | 122.91 - 145.21 | 0.7558 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.1985 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.5244 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.1028 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.1221 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9152 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8522 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1023 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7419 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6848 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.3161 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 124.34 and 169.37
| Yearly Target 1 | 87.81 |
| Yearly Target 2 | 115.83 |
| Yearly Target 3 | 132.84333333333 |
| Yearly Target 4 | 160.86 |
| Yearly Target 5 | 177.87 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.84 (34.73%) | 106.31 | 104.83 - 149.86 | 0.8436 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.563 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0197 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6651 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8845 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6351 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0129 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.5297 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.1866 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6597 times | Fri 30 December 2016 | 106.40 (0%) | 81.55 | 80.20 - 108.75 | 0.579 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.6
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 139.04 |
| 12 day DMA | 139.16 |
| 20 day DMA | 139.98 |
| 35 day DMA | 140.38 |
| 50 day DMA | 139.14 |
| 100 day DMA | 130.82 |
| 150 day DMA | 121.66 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.31 | 138.54 | 138.82 |
| 12 day EMA | 139.85 | 139.13 | 139.34 |
| 20 day EMA | 139.87 | 139.45 | 139.61 |
| 35 day EMA | 139.34 | 139.08 | 139.14 |
| 50 day EMA | 138.9 | 138.7 | 138.73 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.04 | 138.43 | 139.33 |
| 12 day SMA | 139.16 | 138.83 | 139.02 |
| 20 day SMA | 139.98 | 139.8 | 140.08 |
| 35 day SMA | 140.38 | 140.21 | 140.17 |
| 50 day SMA | 139.14 | 138.97 | 139.05 |
| 100 day SMA | 130.82 | 130.43 | 130.1 |
| 150 day SMA | 121.66 | 121.47 | 121.31 |
| 200 day SMA | 117.95 | 117.76 | 117.59 |


