NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 129.04 and 135.23
| Intraday Target 1 | 124.25 |
| Intraday Target 2 | 127.64 |
| Intraday Target 3 | 130.44333333333 |
| Intraday Target 4 | 133.83 |
| Intraday Target 5 | 136.63 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 131.02 (0.74%) | 130.92 | 127.06 - 133.25 | 0.6736 times | Mon 08 June 2026 | 130.06 (-1.92%) | 133.48 | 128.59 - 135.24 | 1.2014 times | Fri 05 June 2026 | 132.61 (1.2%) | 131.33 | 130.52 - 134.98 | 1.6026 times | Thu 04 June 2026 | 131.04 (2.1%) | 130.03 | 127.56 - 132.26 | 0.7865 times | Wed 03 June 2026 | 128.34 (-0.01%) | 127.95 | 126.65 - 130.20 | 1.0732 times | Tue 02 June 2026 | 128.35 (0.4%) | 127.32 | 126.16 - 129.85 | 0.9224 times | Mon 01 June 2026 | 127.84 (1%) | 124.72 | 124.72 - 129.72 | 0.8233 times | Fri 29 May 2026 | 126.57 (-4.11%) | 130.93 | 125.66 - 131.61 | 1.3253 times | Thu 28 May 2026 | 132.00 (1.03%) | 131.93 | 129.29 - 133.30 | 0.8162 times | Wed 27 May 2026 | 130.65 (-2.8%) | 135.92 | 128.86 - 139.32 | 0.7755 times | Tue 26 May 2026 | 134.41 (2.12%) | 133.72 | 130.70 - 136.39 | 0.6092 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 124.95 and 133.13
| Weekly Target 1 | 122.93 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 131.10666666667 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 139.29 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 131.02 (-1.2%) | 133.48 | 127.06 - 135.24 | 0.6847 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.9019 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.2877 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.2298 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.8658 times | Fri 08 May 2026 | 142.48 (0.56%) | 141.21 | 122.91 - 142.86 | 0.8885 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 0.9426 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 0.7722 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.5503 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 0.8765 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 0.9619 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 127.87 and 138.39
| Monthly Target 1 | 119.81 |
| Monthly Target 2 | 125.41 |
| Monthly Target 3 | 130.32666666667 |
| Monthly Target 4 | 135.93 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 131.02 (3.52%) | 124.72 | 124.72 - 135.24 | 0.832 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.4045 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.0871 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.3827 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0002 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0178 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8301 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.773 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9998 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6729 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6212 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 117.93 and 162.96
| Yearly Target 1 | 83.54 |
| Yearly Target 2 | 107.28 |
| Yearly Target 3 | 128.57 |
| Yearly Target 4 | 152.31 |
| Yearly Target 5 | 173.6 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 131.02 (22.72%) | 106.31 | 104.83 - 149.86 | 1.0694 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.5245 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 0.9945 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6487 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8627 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6195 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.9879 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.492 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.1574 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6434 times | Fri 30 December 2016 | 106.40 (0%) | 84.29 | 81.96 - 108.75 | 0.5061 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.83 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 130.61 |
| 12 day DMA | 130.38 |
| 20 day DMA | 133.71 |
| 35 day DMA | 136.53 |
| 50 day DMA | 137.85 |
| 100 day DMA | 133.93 |
| 150 day DMA | 123.65 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.65 | 130.47 | 130.67 |
| 12 day EMA | 131.49 | 131.57 | 131.85 |
| 20 day EMA | 133 | 133.21 | 133.54 |
| 35 day EMA | 134.9 | 135.13 | 135.43 |
| 50 day EMA | 136.95 | 137.19 | 137.48 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.61 | 130.08 | 129.64 |
| 12 day SMA | 130.38 | 130.19 | 131.3 |
| 20 day SMA | 133.71 | 134.2 | 134.82 |
| 35 day SMA | 136.53 | 136.79 | 137.18 |
| 50 day SMA | 137.85 | 137.98 | 138.11 |
| 100 day SMA | 133.93 | 133.8 | 133.68 |
| 150 day SMA | 123.65 | 123.51 | 123.37 |
| 200 day SMA | 120.32 | 120.19 | 120.06 |


