Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 119.75 and 123.49
| Intraday Target 1 | 116.64 |
| Intraday Target 2 | 119.12 |
| Intraday Target 3 | 120.37666666667 |
| Intraday Target 4 | 122.86 |
| Intraday Target 5 | 124.12 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 121.61 (2.8%) | 118.00 | 117.89 - 121.63 | 0.8262 times | Tue 20 January 2026 | 118.30 (-1.1%) | 118.16 | 117.80 - 119.59 | 0.4732 times | Fri 16 January 2026 | 119.62 (0.37%) | 119.21 | 117.53 - 120.63 | 1.1223 times | Thu 15 January 2026 | 119.18 (-0.01%) | 120.10 | 118.25 - 121.14 | 2.1776 times | Wed 14 January 2026 | 119.19 (1.33%) | 117.64 | 116.78 - 119.46 | 1.0888 times | Tue 13 January 2026 | 117.63 (-0.53%) | 118.96 | 116.90 - 118.96 | 1.0628 times | Mon 12 January 2026 | 118.26 (0.54%) | 117.90 | 117.90 - 120.40 | 0.6838 times | Fri 09 January 2026 | 117.62 (0.38%) | 117.00 | 115.00 - 118.18 | 0.7271 times | Thu 08 January 2026 | 117.17 (3.05%) | 114.10 | 113.04 - 118.23 | 0.8213 times | Wed 07 January 2026 | 113.70 (2.67%) | 111.42 | 109.57 - 114.76 | 1.017 times | Tue 06 January 2026 | 110.74 (0.45%) | 109.52 | 107.45 - 110.74 | 0.6937 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 119.71 and 123.54
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 120.34666666667 |
| Weekly Target 4 | 122.89 |
| Weekly Target 5 | 124.18 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 121.61 (1.66%) | 118.16 | 117.80 - 121.63 | 0.398 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.8791 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.2645 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.7971 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.2022 times | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.4209 times | Fri 19 December 2025 | 105.41 (2.25%) | 103.35 | 102.48 - 106.83 | 1.9656 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 1.1757 times | Fri 05 December 2025 | 100.94 (7.55%) | 92.83 | 91.28 - 104.20 | 0.865 times | Fri 28 November 2025 | 93.85 (-1.11%) | 95.00 | 92.74 - 95.53 | 1.0319 times | Fri 21 November 2025 | 94.90 (0.06%) | 95.00 | 92.89 - 96.52 | 1.3119 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 113.22 and 130.02
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 110.42 |
| Monthly Target 3 | 116.02333333333 |
| Monthly Target 4 | 127.22 |
| Monthly Target 5 | 132.82 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 121.61 (13.91%) | 106.31 | 104.83 - 121.63 | 0.7493 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9763 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8728 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1678 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7598 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7338 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.3723 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.4066 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4205 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5408 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.6989 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 113.22 and 130.02
| Yearly Target 1 | 99.22 |
| Yearly Target 2 | 110.42 |
| Yearly Target 3 | 116.02333333333 |
| Yearly Target 4 | 127.22 |
| Yearly Target 5 | 132.82 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 121.61 (13.91%) | 106.31 | 104.83 - 121.63 | 0.1153 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6954 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.1113 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.728 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9827 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6887 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0797 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.6307 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.2649 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.7032 times | Fri 30 December 2016 | 106.40 (28.41%) | 81.97 | 72.30 - 108.75 | 0.8524 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.33 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 116.94 |
| 20 day DMA | 113.39 |
| 35 day DMA | 107.98 |
| 50 day DMA | 104.33 |
| 100 day DMA | 107.49 |
| 150 day DMA | 105.53 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 118.43 | 118.49 |
| 12 day EMA | 116.82 | 115.95 | 115.52 |
| 20 day EMA | 114.05 | 113.26 | 112.73 |
| 35 day EMA | 110.04 | 109.36 | 108.83 |
| 50 day EMA | 106.1 | 105.47 | 104.95 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 118.78 | 118.78 |
| 12 day SMA | 116.94 | 115.72 | 114.76 |
| 20 day SMA | 113.39 | 112.58 | 111.94 |
| 35 day SMA | 107.98 | 107.19 | 106.48 |
| 50 day SMA | 104.33 | 104.04 | 103.83 |
| 100 day SMA | 107.49 | 107.35 | 107.27 |
| 150 day SMA | 105.53 | 105.38 | 105.23 |
| 200 day SMA | 100.42 | 100.25 | 100.1 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
