Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 136.52 and 142.42
| Intraday Target 1 | 131.63 |
| Intraday Target 2 | 135.5 |
| Intraday Target 3 | 137.52666666667 |
| Intraday Target 4 | 141.4 |
| Intraday Target 5 | 143.43 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 139.38 (5.93%) | 135.47 | 133.65 - 139.55 | 0.795 times | Fri 13 March 2026 | 131.58 (-0.74%) | 133.30 | 129.76 - 135.50 | 0.5887 times | Thu 12 March 2026 | 132.56 (-5.48%) | 138.73 | 126.57 - 139.00 | 1.2539 times | Wed 11 March 2026 | 140.25 (-2.58%) | 142.31 | 139.75 - 144.34 | 0.5837 times | Tue 10 March 2026 | 143.97 (1.76%) | 141.61 | 141.61 - 149.86 | 1.2489 times | Mon 09 March 2026 | 141.48 (2.92%) | 135.67 | 132.30 - 142.23 | 1.5075 times | Fri 06 March 2026 | 137.46 (1.45%) | 134.00 | 133.47 - 138.75 | 0.9741 times | Thu 05 March 2026 | 135.49 (-4.42%) | 139.66 | 133.82 - 142.05 | 1.0828 times | Wed 04 March 2026 | 141.75 (3.54%) | 136.41 | 135.01 - 142.39 | 0.7729 times | Tue 03 March 2026 | 136.90 (1.78%) | 133.23 | 131.56 - 139.15 | 1.1925 times | Mon 02 March 2026 | 134.50 (1.94%) | 132.00 | 131.50 - 137.30 | 1.2821 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 136.52 and 142.42
| Weekly Target 1 | 131.63 |
| Weekly Target 2 | 135.5 |
| Weekly Target 3 | 137.52666666667 |
| Weekly Target 4 | 141.4 |
| Weekly Target 5 | 143.43 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 139.38 (5.93%) | 135.47 | 133.65 - 139.55 | 0.2321 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.513 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.5486 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.8529 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.2612 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2424 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 1.013 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.4187 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.0847 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.8335 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.4551 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 132.98 and 156.27
| Monthly Target 1 | 115.31 |
| Monthly Target 2 | 127.35 |
| Monthly Target 3 | 138.60333333333 |
| Monthly Target 4 | 150.64 |
| Monthly Target 5 | 161.89 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 139.38 (5.64%) | 132.00 | 126.57 - 149.86 | 0.7149 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0393 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.004 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8529 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7625 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0202 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6638 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6411 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.0724 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2288 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.3673 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 122.11 and 167.14
| Yearly Target 1 | 86.33 |
| Yearly Target 2 | 112.85 |
| Yearly Target 3 | 131.35666666667 |
| Yearly Target 4 | 157.88 |
| Yearly Target 5 | 176.39 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 139.38 (30.55%) | 106.31 | 104.83 - 149.86 | 0.4687 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6348 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0716 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.702 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9476 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.664 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0411 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.5724 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.2197 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6781 times | Fri 30 December 2016 | 106.40 (0%) | 76.50 | 72.30 - 108.75 | 0.801 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.29 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 137.27 |
| 20 day DMA | 133.65 |
| 35 day DMA | 131.04 |
| 50 day DMA | 127.08 |
| 100 day DMA | 114.74 |
| 150 day DMA | 112.98 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.87 | 135.61 | 137.62 |
| 12 day EMA | 136.08 | 135.48 | 136.19 |
| 20 day EMA | 134.16 | 133.61 | 133.82 |
| 35 day EMA | 130.37 | 129.84 | 129.74 |
| 50 day EMA | 126.51 | 125.98 | 125.75 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 137.97 | 139.14 |
| 12 day SMA | 137.27 | 136.78 | 136.65 |
| 20 day SMA | 133.65 | 132.9 | 132.55 |
| 35 day SMA | 131.04 | 130.53 | 130.21 |
| 50 day SMA | 127.08 | 126.43 | 125.93 |
| 100 day SMA | 114.74 | 114.46 | 114.25 |
| 150 day SMA | 112.98 | 112.71 | 112.5 |
| 200 day SMA | 109.18 | 108.9 | 108.66 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
