ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 141.42 and 147.39

Intraday Target 1136.63
Intraday Target 2140.24
Intraday Target 3142.60333333333
Intraday Target 4146.21
Intraday Target 5148.57

Daily price and volume National Presto

Date Closing Open Range Volume
Mon 18 May 2026 143.84 (4.25%) 139.00 139.00 - 144.97 1.6772 times
Fri 15 May 2026 137.98 (-0.93%) 136.86 134.91 - 141.29 1.2785 times
Thu 14 May 2026 139.27 (0.71%) 138.50 137.18 - 139.49 0.5658 times
Wed 13 May 2026 138.29 (1.81%) 136.51 133.80 - 138.29 0.8667 times
Tue 12 May 2026 135.83 (-3.52%) 140.58 129.15 - 140.58 1.0051 times
Mon 11 May 2026 140.79 (-1.19%) 142.34 140.07 - 145.21 1.4265 times
Fri 08 May 2026 142.48 (3.66%) 137.45 136.02 - 142.86 1.1758 times
Thu 07 May 2026 137.45 (-1.22%) 140.00 135.43 - 140.55 0.5002 times
Wed 06 May 2026 139.15 (-1.02%) 142.70 138.34 - 142.70 0.5742 times
Tue 05 May 2026 140.59 (6.06%) 134.45 134.45 - 141.74 0.9299 times
Mon 04 May 2026 132.56 (-6.44%) 141.21 122.91 - 141.21 2.0974 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 141.42 and 147.39

Weekly Target 1136.63
Weekly Target 2140.24
Weekly Target 3142.60333333333
Weekly Target 4146.21
Weekly Target 5148.57

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Mon 18 May 2026 143.84 (4.25%) 139.00 139.00 - 144.97 0.366 times
Fri 15 May 2026 137.98 (-3.16%) 142.34 129.15 - 145.21 1.1222 times
Fri 08 May 2026 142.48 (0.56%) 141.21 122.91 - 142.86 1.1516 times
Fri 01 May 2026 141.68 (-1.03%) 143.66 137.00 - 149.74 1.2217 times
Fri 24 April 2026 143.16 (-0.39%) 143.65 133.65 - 144.00 1.0008 times
Fri 17 April 2026 143.72 (2.04%) 140.08 138.93 - 146.49 0.7132 times
Fri 10 April 2026 140.84 (-0.57%) 142.14 134.30 - 144.24 1.136 times
Thu 02 April 2026 141.65 (2.68%) 138.32 129.90 - 144.03 1.2467 times
Fri 27 March 2026 137.95 (6.09%) 132.60 131.95 - 139.94 1.3431 times
Fri 20 March 2026 130.03 (-1.18%) 135.47 128.19 - 141.70 0.6985 times
Fri 13 March 2026 131.58 (-4.28%) 135.67 126.57 - 149.86 1.3415 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 133.38 and 155.68

Monthly Target 1115.02
Monthly Target 2129.43
Monthly Target 3137.32
Monthly Target 4151.73
Monthly Target 5159.62

Monthly price and volumes National Presto

Date Closing Open Range Volume
Mon 18 May 2026 143.84 (2.86%) 140.17 122.91 - 145.21 0.7558 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 1.1985 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.5244 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 1.1028 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 1.1221 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.9152 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.8522 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 1.1023 times
Tue 30 September 2025 112.15 (6.99%) 103.42 100.38 - 117.46 0.7419 times
Fri 29 August 2025 104.82 (8.68%) 96.40 94.71 - 110.40 0.6848 times
Thu 31 July 2025 96.45 (-1.54%) 97.28 95.28 - 110.82 2.3161 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 124.34 and 169.37

Yearly Target 187.81
Yearly Target 2115.83
Yearly Target 3132.84333333333
Yearly Target 4160.86
Yearly Target 5177.87

Yearly price and volumes National Presto

Date Closing Open Range Volume
Mon 18 May 2026 143.84 (34.73%) 106.31 104.83 - 149.86 0.8436 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.563 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.0197 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.6651 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.8845 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.6351 times
Thu 31 December 2020 88.43 (0.05%) 88.94 66.60 - 97.90 1.0129 times
Tue 31 December 2019 88.39 (-24.4%) 116.10 80.39 - 133.12 1.5297 times
Mon 31 December 2018 116.92 (15.82%) 100.00 88.80 - 140.33 1.1866 times
Wed 27 December 2017 100.95 (-5.12%) 107.00 91.75 - 121.40 0.6597 times
Fri 30 December 2016 106.40 (0%) 81.55 80.20 - 108.75 0.579 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.6

Munafa value: 100 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalPresto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.06 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 139.04
12 day DMA 139.16
20 day DMA 139.98
35 day DMA 140.38
50 day DMA 139.14
100 day DMA 130.82
150 day DMA 121.66
200 day DMA 117.95

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA140.31138.54138.82
12 day EMA139.85139.13139.34
20 day EMA139.87139.45139.61
35 day EMA139.34139.08139.14
50 day EMA138.9138.7138.73

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.04138.43139.33
12 day SMA139.16138.83139.02
20 day SMA139.98139.8140.08
35 day SMA140.38140.21140.17
50 day SMA139.14138.97139.05
100 day SMA130.82130.43130.1
150 day SMA121.66121.47121.31
200 day SMA117.95117.76117.59

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top