Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 118.58 and 121.68
| Intraday Target 1 | 116.16 |
| Intraday Target 2 | 117.89 |
| Intraday Target 3 | 119.26 |
| Intraday Target 4 | 120.99 |
| Intraday Target 5 | 122.36 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.62 (0.37%) | 119.21 | 117.53 - 120.63 | 1.0934 times | Thu 15 January 2026 | 119.18 (-0.01%) | 120.10 | 118.25 - 121.14 | 2.1217 times | Wed 14 January 2026 | 119.19 (1.33%) | 117.64 | 116.78 - 119.46 | 1.0608 times | Tue 13 January 2026 | 117.63 (-0.53%) | 118.96 | 116.90 - 118.96 | 1.0355 times | Mon 12 January 2026 | 118.26 (0.54%) | 117.90 | 117.90 - 120.40 | 0.6662 times | Fri 09 January 2026 | 117.62 (0.38%) | 117.00 | 115.00 - 118.18 | 0.7084 times | Thu 08 January 2026 | 117.17 (3.05%) | 114.10 | 113.04 - 118.23 | 0.8001 times | Wed 07 January 2026 | 113.70 (2.67%) | 111.42 | 109.57 - 114.76 | 0.9908 times | Tue 06 January 2026 | 110.74 (0.45%) | 109.52 | 107.45 - 110.74 | 0.6758 times | Mon 05 January 2026 | 110.24 (3.03%) | 107.01 | 107.01 - 112.47 | 0.8472 times | Fri 02 January 2026 | 107.00 (0.22%) | 106.31 | 104.83 - 109.89 | 1.1212 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 118.2 and 122.56
| Weekly Target 1 | 114.82 |
| Weekly Target 2 | 117.22 |
| Weekly Target 3 | 119.18 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 123.54 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.7217 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.1586 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.7303 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.1853 times | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.3856 times | Fri 19 December 2025 | 105.41 (2.25%) | 103.35 | 102.48 - 106.83 | 1.801 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 1.0773 times | Fri 05 December 2025 | 100.94 (7.55%) | 92.83 | 91.28 - 104.20 | 0.7926 times | Fri 28 November 2025 | 93.85 (-1.11%) | 95.00 | 92.74 - 95.53 | 0.9455 times | Fri 21 November 2025 | 94.90 (0.06%) | 95.00 | 92.89 - 96.52 | 1.2021 times | Fri 14 November 2025 | 94.84 (-11.92%) | 107.63 | 93.00 - 110.56 | 0.9886 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 112.23 and 128.54
| Monthly Target 1 | 98.89 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 115.19666666667 |
| Monthly Target 4 | 125.56 |
| Monthly Target 5 | 131.51 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.62 (12.05%) | 106.31 | 104.83 - 121.14 | 0.6779 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9838 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8796 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1768 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7657 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7395 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.3906 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.4175 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4237 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.545 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.7043 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 112.23 and 128.54
| Yearly Target 1 | 98.89 |
| Yearly Target 2 | 109.25 |
| Yearly Target 3 | 115.19666666667 |
| Yearly Target 4 | 125.56 |
| Yearly Target 5 | 131.51 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.62 (12.05%) | 106.31 | 104.83 - 121.14 | 0.1037 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6974 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.1126 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7289 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9839 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6895 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.081 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.6326 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.2664 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.704 times | Fri 30 December 2016 | 106.40 (28.41%) | 81.97 | 72.30 - 108.75 | 0.8534 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 118.78 |
| 12 day DMA | 114.76 |
| 20 day DMA | 111.94 |
| 35 day DMA | 106.48 |
| 50 day DMA | 103.83 |
| 100 day DMA | 107.27 |
| 150 day DMA | 105.23 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 117.92 | 117.29 |
| 12 day EMA | 115.52 | 114.77 | 113.97 |
| 20 day EMA | 112.73 | 112 | 111.24 |
| 35 day EMA | 109.08 | 108.46 | 107.83 |
| 50 day EMA | 105.58 | 105.01 | 104.43 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.78 | 118.38 | 117.97 |
| 12 day SMA | 114.76 | 113.79 | 112.85 |
| 20 day SMA | 111.94 | 111.19 | 110.47 |
| 35 day SMA | 106.48 | 105.77 | 105.05 |
| 50 day SMA | 103.83 | 103.61 | 103.37 |
| 100 day SMA | 107.27 | 107.12 | 106.97 |
| 150 day SMA | 105.23 | 105.01 | 104.8 |
| 200 day SMA | 100.1 | 99.94 | 99.79 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
