NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 145.78 and 150.43
| Intraday Target 1 | 144.85 |
| Intraday Target 2 | 146.71 |
| Intraday Target 3 | 149.49666666667 |
| Intraday Target 4 | 151.36 |
| Intraday Target 5 | 154.15 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.58 (-2.3%) | 152.28 | 147.63 - 152.28 | 2.6616 times | Thu 17 September 2026 | 152.08 (-0.5%) | 152.53 | 150.10 - 153.86 | 0.7982 times | Wed 16 September 2026 | 152.84 (-1.82%) | 155.90 | 151.24 - 155.90 | 0.8625 times | Tue 15 September 2026 | 155.67 (1.53%) | 153.70 | 150.63 - 155.87 | 1.0364 times | Mon 14 September 2026 | 153.33 (-0.62%) | 154.76 | 150.97 - 156.66 | 1.2088 times | Fri 11 September 2026 | 154.28 (4.26%) | 149.74 | 149.35 - 154.79 | 0.7487 times | Thu 10 September 2026 | 147.97 (-0.29%) | 148.47 | 146.61 - 150.29 | 0.5351 times | Wed 09 September 2026 | 148.40 (1.28%) | 146.36 | 143.69 - 148.56 | 0.6052 times | Tue 08 September 2026 | 146.52 (-0.81%) | 146.87 | 146.44 - 149.30 | 0.6506 times | Fri 04 September 2026 | 147.72 (2.09%) | 145.08 | 144.09 - 148.20 | 0.893 times | Thu 03 September 2026 | 144.70 (0.01%) | 145.61 | 142.55 - 146.80 | 0.7495 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 143.59 and 152.62
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 145.25 |
| Weekly Target 3 | 150.95666666667 |
| Weekly Target 4 | 154.28 |
| Weekly Target 5 | 159.99 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.58 (-3.69%) | 154.76 | 147.63 - 156.66 | 1.6505 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.6382 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.0736 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 0.9547 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.1136 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.8144 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.2189 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 0.9957 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.5945 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 0.946 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.5937 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 138.51 and 152.62
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 141.87 |
| Monthly Target 3 | 149.26333333333 |
| Monthly Target 4 | 155.98 |
| Monthly Target 5 | 163.37 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.58 (-2.06%) | 150.19 | 142.55 - 156.66 | 0.8075 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.1043 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9006 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.6683 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.1531 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.8925 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.1352 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8213 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8356 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.6816 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6346 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 126.71 and 180.05
| Yearly Target 1 | 83.85 |
| Yearly Target 2 | 116.22 |
| Yearly Target 3 | 137.19333333333 |
| Yearly Target 4 | 169.56 |
| Yearly Target 5 | 190.53 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.58 (39.17%) | 106.31 | 104.83 - 158.17 | 1.6814 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.42 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 0.9264 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6043 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8036 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.577 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.9202 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.3898 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.0781 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.5993 times | Fri 30 December 2016 | 106.40 (0%) | 95.68 | 83.53 - 108.75 | 0.2767 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Presto NPK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.99
Tomorrow's movement Prediction of National Presto NPK looks bearish. It has broken an important support level of 151 with high volumes
Tomorrow's movement Prediction of National Presto NPK looks bearish. It has broken an important moving average level of 149 with high volumes
Munafa value: 5 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 148 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 152.5 |
| 12 day DMA | 149.73 |
| 20 day DMA | 150.73 |
| 35 day DMA | 145.86 |
| 50 day DMA | 138.91 |
| 100 day DMA | 135.49 |
| 150 day DMA | 135.75 |
| 200 day DMA | 130.17 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.17 | 152.47 | 152.67 |
| 12 day EMA | 150.61 | 150.98 | 150.78 |
| 20 day EMA | 148.99 | 149.03 | 148.71 |
| 35 day EMA | 144.1 | 143.84 | 143.36 |
| 50 day EMA | 139.02 | 138.63 | 138.08 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.5 | 153.64 | 152.82 |
| 12 day SMA | 149.73 | 149.6 | 149.56 |
| 20 day SMA | 150.73 | 150.83 | 150.63 |
| 35 day SMA | 145.86 | 145.08 | 144.21 |
| 50 day SMA | 138.91 | 138.43 | 137.86 |
| 100 day SMA | 135.49 | 135.46 | 135.38 |
| 150 day SMA | 135.75 | 135.57 | 135.39 |
| 200 day SMA | 130.17 | 129.9 | 129.61 |


