NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 100.88 and 102.66
| Intraday Target 1 | 99.41 |
| Intraday Target 2 | 100.57 |
| Intraday Target 3 | 101.18666666667 |
| Intraday Target 4 | 102.35 |
| Intraday Target 5 | 102.97 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 101.74 (0.19%) | 100.99 | 100.02 - 101.80 | 0.8229 times |
| Thu 27 February 2025 | 101.55 (-1.52%) | 103.38 | 101.34 - 103.38 | 0.5204 times |
| Wed 26 February 2025 | 103.12 (0.08%) | 103.57 | 101.96 - 103.93 | 0.5383 times |
| Tue 25 February 2025 | 103.04 (4.48%) | 99.03 | 97.93 - 103.69 | 1.315 times |
| Mon 24 February 2025 | 98.62 (-0.4%) | 99.20 | 98.12 - 101.16 | 1.6329 times |
| Fri 21 February 2025 | 99.02 (-1.29%) | 100.69 | 98.26 - 100.69 | 1.4201 times |
| Thu 20 February 2025 | 100.31 (-1.65%) | 101.64 | 99.97 - 101.64 | 0.7742 times |
| Wed 19 February 2025 | 101.99 (0%) | 100.58 | 100.58 - 102.55 | 0.9972 times |
| Wed 19 February 2025 | 101.99 (1.3%) | 100.58 | 100.58 - 102.55 | 0.9972 times |
| Tue 18 February 2025 | 100.68 (1.31%) | 99.24 | 98.39 - 101.90 | 0.9818 times |
| Fri 14 February 2025 | 99.38 (-0.37%) | 98.52 | 97.68 - 100.13 | 0.8639 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 99.84 and 105.84
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 101.2 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 101.74 (2.75%) | 99.20 | 97.93 - 103.93 | 1.5829 times |
| Fri 21 February 2025 | 99.02 (-2.91%) | 100.58 | 98.26 - 102.55 | 1.046 times |
| Wed 19 February 2025 | 101.99 (2.63%) | 99.24 | 98.39 - 102.55 | 0.6486 times |
| Fri 14 February 2025 | 99.38 (1.37%) | 98.16 | 92.72 - 100.82 | 1.8358 times |
| Fri 07 February 2025 | 98.04 (1.94%) | 94.88 | 94.88 - 98.92 | 0.9335 times |
| Fri 31 January 2025 | 96.17 (-1.86%) | 97.18 | 95.67 - 99.50 | 1.1502 times |
| Fri 24 January 2025 | 97.99 (0.53%) | 98.29 | 97.33 - 99.39 | 0.9024 times |
| Fri 17 January 2025 | 97.47 (0%) | 96.97 | 96.74 - 97.99 | 0.2537 times |
| Fri 17 January 2025 | 97.47 (0.99%) | 94.92 | 94.64 - 98.38 | 1.3897 times |
| Mon 13 January 2025 | 96.51 (1.3%) | 94.92 | 94.64 - 96.57 | 0.2571 times |
| Fri 10 January 2025 | 95.27 (-1.37%) | 95.09 | 94.64 - 97.14 | 0.7579 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 97.23 and 108.44
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 99.463333333333 |
| Monthly Target 4 | 106.21 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.8491 times |
| Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 0.952 times |
| Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 0.9416 times |
| Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.8567 times |
| Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.777 times |
| Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.1231 times |
| Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.7247 times |
| Wed 31 July 2024 | 76.47 (1.78%) | 75.06 | 69.58 - 79.26 | 0.88 times |
| Fri 28 June 2024 | 75.13 (0.87%) | 75.12 | 72.07 - 75.79 | 1.8941 times |
| Fri 31 May 2024 | 74.48 (-9.16%) | 82.46 | 73.60 - 86.08 | 1.0017 times |
| Tue 30 April 2024 | 81.99 (-2.16%) | 83.91 | 78.57 - 83.91 | 0.7167 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 97.23 and 108.44
| Yearly Target 1 | 88.25 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 99.463333333333 |
| Yearly Target 4 | 106.21 |
| Yearly Target 5 | 110.67 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 101.74 (3.37%) | 98.55 | 92.72 - 103.93 | 0.1854 times |
| Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.2425 times |
| Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7869 times |
| Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.0622 times |
| Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.7444 times |
| Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.1671 times |
| Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.7626 times |
| Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.3673 times |
| Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.7601 times |
| Fri 30 December 2016 | 106.40 (28.41%) | 81.97 | 72.30 - 108.75 | 0.9214 times |
| Thu 31 December 2015 | 82.86 (0%) | 84.80 | 78.13 - 94.18 | 0.3145 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.79
Munafa value: 85 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 100.93 |
| 20 day DMA | 99.3 |
| 35 day DMA | 98.5 |
| 50 day DMA | 97.79 |
| 100 day DMA | 87.8 |
| 150 day DMA | 83.47 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 101.52 | 101.51 |
| 12 day EMA | 100.67 | 100.48 | 100.29 |
| 20 day EMA | 99.82 | 99.62 | 99.42 |
| 35 day EMA | 98.73 | 98.55 | 98.37 |
| 50 day EMA | 97.77 | 97.61 | 97.45 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 101.07 | 100.82 |
| 12 day SMA | 100.93 | 100.34 | 99.91 |
| 20 day SMA | 99.3 | 99.02 | 98.81 |
| 35 day SMA | 98.5 | 98.35 | 98.17 |
| 50 day SMA | 97.79 | 97.61 | 97.41 |
| 100 day SMA | 87.8 | 87.53 | 87.26 |
| 150 day SMA | 83.47 | 83.3 | 83.15 |
| 200 day SMA | 81.28 | 81.17 | 81.07 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
