ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 121.81 and 124.7

Intraday Target 1121.03
Intraday Target 2122.58
Intraday Target 3123.91666666667
Intraday Target 4125.47
Intraday Target 5126.81

Daily price and volume National Presto

Date Closing Open Range Volume
Mon 29 June 2026 124.14 (-0.69%) 125.00 122.36 - 125.25 0.9414 times
Fri 26 June 2026 125.00 (1.03%) 123.15 122.45 - 125.53 1.8116 times
Thu 25 June 2026 123.72 (-1.8%) 127.39 122.60 - 127.83 0.6805 times
Wed 24 June 2026 125.99 (-0.7%) 127.42 125.96 - 129.32 0.616 times
Tue 23 June 2026 126.88 (-0.94%) 126.83 123.64 - 127.69 0.9118 times
Mon 22 June 2026 128.09 (-2.84%) 130.72 127.60 - 131.51 0.7495 times
Thu 18 June 2026 131.84 (1.83%) 130.24 128.78 - 131.89 1.8229 times
Wed 17 June 2026 129.47 (1.09%) 128.09 127.66 - 130.30 0.6949 times
Tue 16 June 2026 128.08 (-0.02%) 129.17 126.99 - 133.37 1.0317 times
Mon 15 June 2026 128.11 (-1.33%) 130.13 124.66 - 130.13 0.7396 times
Fri 12 June 2026 129.84 (-0.12%) 131.27 127.89 - 131.27 0.9467 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 121.81 and 124.7

Weekly Target 1121.03
Weekly Target 2122.58
Weekly Target 3123.91666666667
Weekly Target 4125.47
Weekly Target 5126.81

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Mon 29 June 2026 124.14 (-0.69%) 125.00 122.36 - 125.25 0.2198 times
Fri 26 June 2026 125.00 (-5.19%) 130.72 122.45 - 131.51 1.1136 times
Thu 18 June 2026 131.84 (1.54%) 130.13 124.66 - 133.37 1.0015 times
Fri 12 June 2026 129.84 (-2.09%) 133.48 127.06 - 135.24 1.3931 times
Fri 05 June 2026 132.61 (4.77%) 124.72 124.72 - 134.98 1.6762 times
Fri 29 May 2026 126.57 (-3.84%) 133.72 125.66 - 139.32 1.1349 times
Fri 22 May 2026 131.62 (-4.61%) 139.00 125.57 - 145.00 1.0839 times
Fri 15 May 2026 137.98 (-3.16%) 142.34 129.15 - 145.21 0.7631 times
Fri 08 May 2026 142.48 (0.56%) 141.21 122.91 - 142.86 0.7831 times
Fri 01 May 2026 141.68 (-1.03%) 143.66 137.00 - 149.74 0.8308 times
Fri 24 April 2026 143.16 (-0.39%) 143.65 133.65 - 144.00 0.6805 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 116.81 and 129.69

Monthly Target 1114.37
Monthly Target 2119.25
Monthly Target 3127.24666666667
Monthly Target 4132.13
Monthly Target 5140.13

Monthly price and volumes National Presto

Date Closing Open Range Volume
Mon 29 June 2026 124.14 (-1.92%) 124.72 122.36 - 135.24 1.7704 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.2607 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 0.9758 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.2411 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.8979 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.9136 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.7452 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.6938 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 0.8975 times
Tue 30 September 2025 112.15 (6.99%) 103.42 100.38 - 117.46 0.604 times
Fri 29 August 2025 104.82 (8.68%) 96.40 94.71 - 110.40 0.5576 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 114.49 and 159.52

Yearly Target 181.25
Yearly Target 2102.69
Yearly Target 3126.27666666667
Yearly Target 4147.72
Yearly Target 5171.31

Yearly price and volumes National Presto

Date Closing Open Range Volume
Mon 29 June 2026 124.14 (16.28%) 106.31 104.83 - 149.86 1.2285 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.4973 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 0.9768 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.6372 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.8473 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.6084 times
Thu 31 December 2020 88.43 (0.05%) 88.94 66.60 - 97.90 0.9703 times
Tue 31 December 2019 88.39 (-24.4%) 116.10 80.39 - 133.12 1.4654 times
Mon 31 December 2018 116.92 (15.82%) 100.00 88.80 - 140.33 1.1367 times
Wed 27 December 2017 100.95 (-5.12%) 107.00 91.75 - 121.40 0.6319 times
Fri 30 December 2016 106.40 (0%) 85.59 83.53 - 108.75 0.4496 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 127 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.

NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.4 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 125.15
12 day DMA 127.6
20 day DMA 128.47
35 day DMA 131.93
50 day DMA 134.45
100 day DMA 134.6
150 day DMA 125.86
200 day DMA 121.77

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.32125.91126.37
12 day EMA127.08127.62128.1
20 day EMA128.65129.13129.57
35 day EMA131.46131.89132.3
50 day EMA134.18134.59134.98

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.15125.94127.3
12 day SMA127.6128128.51
20 day SMA128.47128.59128.94
35 day SMA131.93132.31132.72
50 day SMA134.45134.79135.14
100 day SMA134.6134.68134.7
150 day SMA125.86125.66125.46
200 day SMA121.77121.68121.58

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top