NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 100.88 and 102.66

Intraday Target 199.41
Intraday Target 2100.57
Intraday Target 3101.18666666667
Intraday Target 4102.35
Intraday Target 5102.97

Daily price and volume National Presto

Date Closing Open Range Volume
Fri 28 February 2025 101.74 (0.19%) 100.99 100.02 - 101.80 0.8229 times
Thu 27 February 2025 101.55 (-1.52%) 103.38 101.34 - 103.38 0.5204 times
Wed 26 February 2025 103.12 (0.08%) 103.57 101.96 - 103.93 0.5383 times
Tue 25 February 2025 103.04 (4.48%) 99.03 97.93 - 103.69 1.315 times
Mon 24 February 2025 98.62 (-0.4%) 99.20 98.12 - 101.16 1.6329 times
Fri 21 February 2025 99.02 (-1.29%) 100.69 98.26 - 100.69 1.4201 times
Thu 20 February 2025 100.31 (-1.65%) 101.64 99.97 - 101.64 0.7742 times
Wed 19 February 2025 101.99 (0%) 100.58 100.58 - 102.55 0.9972 times
Wed 19 February 2025 101.99 (1.3%) 100.58 100.58 - 102.55 0.9972 times
Tue 18 February 2025 100.68 (1.31%) 99.24 98.39 - 101.90 0.9818 times
Fri 14 February 2025 99.38 (-0.37%) 98.52 97.68 - 100.13 0.8639 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 99.84 and 105.84

Weekly Target 195.2
Weekly Target 298.47
Weekly Target 3101.2
Weekly Target 4104.47
Weekly Target 5107.2

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Fri 28 February 2025 101.74 (2.75%) 99.20 97.93 - 103.93 1.5829 times
Fri 21 February 2025 99.02 (-2.91%) 100.58 98.26 - 102.55 1.046 times
Wed 19 February 2025 101.99 (2.63%) 99.24 98.39 - 102.55 0.6486 times
Fri 14 February 2025 99.38 (1.37%) 98.16 92.72 - 100.82 1.8358 times
Fri 07 February 2025 98.04 (1.94%) 94.88 94.88 - 98.92 0.9335 times
Fri 31 January 2025 96.17 (-1.86%) 97.18 95.67 - 99.50 1.1502 times
Fri 24 January 2025 97.99 (0.53%) 98.29 97.33 - 99.39 0.9024 times
Fri 17 January 2025 97.47 (0%) 96.97 96.74 - 97.99 0.2537 times
Fri 17 January 2025 97.47 (0.99%) 94.92 94.64 - 98.38 1.3897 times
Mon 13 January 2025 96.51 (1.3%) 94.92 94.64 - 96.57 0.2571 times
Fri 10 January 2025 95.27 (-1.37%) 95.09 94.64 - 97.14 0.7579 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 97.23 and 108.44

Monthly Target 188.25
Monthly Target 295
Monthly Target 399.463333333333
Monthly Target 4106.21
Monthly Target 5110.67

Monthly price and volumes National Presto

Date Closing Open Range Volume
Fri 28 February 2025 101.74 (5.79%) 94.88 92.72 - 103.93 0.8491 times
Fri 31 January 2025 96.17 (-2.29%) 98.55 94.45 - 99.50 0.952 times
Tue 31 December 2024 98.42 (25.34%) 88.99 88.99 - 99.07 0.9416 times
Tue 26 November 2024 78.52 (9.16%) 72.34 71.59 - 80.66 0.8567 times
Thu 31 October 2024 71.93 (-4.27%) 75.33 69.80 - 76.06 0.777 times
Mon 30 September 2024 75.14 (-4.02%) 77.66 72.50 - 77.89 1.1231 times
Fri 30 August 2024 78.29 (2.38%) 76.00 70.45 - 78.31 0.7247 times
Wed 31 July 2024 76.47 (1.78%) 75.06 69.58 - 79.26 0.88 times
Fri 28 June 2024 75.13 (0.87%) 75.12 72.07 - 75.79 1.8941 times
Fri 31 May 2024 74.48 (-9.16%) 82.46 73.60 - 86.08 1.0017 times
Tue 30 April 2024 81.99 (-2.16%) 83.91 78.57 - 83.91 0.7167 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 97.23 and 108.44

Yearly Target 188.25
Yearly Target 295
Yearly Target 399.463333333333
Yearly Target 4106.21
Yearly Target 5110.67

Yearly price and volumes National Presto

Date Closing Open Range Volume
Fri 28 February 2025 101.74 (3.37%) 98.55 92.72 - 103.93 0.1854 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.2425 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.7869 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 1.0622 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.7444 times
Thu 31 December 2020 88.43 (0.05%) 88.94 66.60 - 97.90 1.1671 times
Tue 31 December 2019 88.39 (-24.4%) 116.10 80.39 - 133.12 1.7626 times
Mon 31 December 2018 116.92 (15.82%) 100.00 88.80 - 140.33 1.3673 times
Wed 27 December 2017 100.95 (-5.12%) 107.00 91.75 - 121.40 0.7601 times
Fri 30 December 2016 106.40 (28.41%) 81.97 72.30 - 108.75 0.9214 times
Thu 31 December 2015 82.86 (0%) 84.80 78.13 - 94.18 0.3145 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.79

Munafa value: 85 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.

NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.91 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 101.61
12 day DMA 100.93
20 day DMA 99.3
35 day DMA 98.5
50 day DMA 97.79
100 day DMA 87.8
150 day DMA 83.47
200 day DMA 81.28

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA101.59101.52101.51
12 day EMA100.67100.48100.29
20 day EMA99.8299.6299.42
35 day EMA98.7398.5598.37
50 day EMA97.7797.6197.45

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA101.61101.07100.82
12 day SMA100.93100.3499.91
20 day SMA99.399.0298.81
35 day SMA98.598.3598.17
50 day SMA97.7997.6197.41
100 day SMA87.887.5387.26
150 day SMA83.4783.383.15
200 day SMA81.2881.1781.07

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top