NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 80.7 and 82.25

Intraday Target 180.33
Intraday Target 281.06
Intraday Target 381.88
Intraday Target 482.61
Intraday Target 583.43

Daily price and volume National Presto

Date Closing Open Range Volume
Mon 21 April 2025 81.79 (-1.74%) 82.45 81.15 - 82.70 3.0536 times
Thu 17 April 2025 83.24 (-0.68%) 83.68 82.89 - 84.38 1.7813 times
Wed 16 April 2025 83.81 (0%) 85.24 83.17 - 85.24 0 times
Wed 16 April 2025 83.81 (0%) 85.24 83.17 - 85.24 0 times
Wed 16 April 2025 83.81 (0%) 85.24 83.17 - 85.24 2.5826 times
Wed 16 April 2025 83.81 (0%) 85.24 83.17 - 85.24 0 times
Wed 16 April 2025 83.81 (0%) 85.24 83.17 - 85.24 0 times
Wed 16 April 2025 83.81 (0%) 85.24 83.17 - 85.24 0 times
Wed 16 April 2025 83.81 (0%) 85.24 83.17 - 85.24 2.5826 times
Wed 16 April 2025 83.81 (-1.49%) 85.24 83.17 - 85.24 0 times
Tue 15 April 2025 85.08 (0.22%) 84.42 84.42 - 85.75 3.539 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 80.7 and 82.25

Weekly Target 180.33
Weekly Target 281.06
Weekly Target 381.88
Weekly Target 482.61
Weekly Target 583.43

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Mon 21 April 2025 81.79 (-1.74%) 82.45 81.15 - 82.70 0.9076 times
Thu 17 April 2025 83.24 (-0.68%) 85.24 82.89 - 85.24 0.5294 times
Wed 16 April 2025 83.81 (0%) 85.24 83.17 - 85.24 0 times
Wed 16 April 2025 83.81 (0%) 85.24 83.17 - 85.24 0.7676 times
Wed 16 April 2025 83.81 (0%) 85.24 83.17 - 85.24 0 times
Wed 16 April 2025 83.81 (0%) 85.24 83.17 - 85.24 0 times
Wed 16 April 2025 83.81 (0%) 85.24 83.17 - 85.24 0 times
Wed 16 April 2025 83.81 (0%) 85.24 83.17 - 85.24 0.7676 times
Wed 16 April 2025 83.81 (-0.27%) 84.61 83.00 - 85.75 1.8687 times
Fri 11 April 2025 84.04 (1.97%) 80.14 78.67 - 88.67 5.1592 times
Fri 04 April 2025 82.42 (0%) 82.26 80.58 - 83.98 1.6988 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 74.94 and 85.52

Monthly Target 172.66
Monthly Target 277.22
Monthly Target 383.236666666667
Monthly Target 487.8
Monthly Target 593.82

Monthly price and volumes National Presto

Date Closing Open Range Volume
Mon 21 April 2025 81.79 (-6.9%) 87.44 78.67 - 89.25 0.8992 times
Fri 28 March 2025 87.85 (-13.65%) 101.67 85.21 - 101.94 1.2049 times
Fri 28 February 2025 101.74 (5.79%) 94.88 92.72 - 103.93 0.9437 times
Fri 31 January 2025 96.17 (-2.29%) 98.55 94.45 - 99.50 1.0581 times
Tue 31 December 2024 98.42 (25.34%) 88.99 88.99 - 99.07 1.0466 times
Tue 26 November 2024 78.52 (9.16%) 72.34 71.59 - 80.66 0.9522 times
Thu 31 October 2024 71.93 (-4.27%) 75.33 69.80 - 76.06 0.8636 times
Mon 30 September 2024 75.14 (-4.02%) 77.66 72.50 - 77.89 1.2483 times
Fri 30 August 2024 78.29 (2.38%) 76.00 70.45 - 78.31 0.8055 times
Wed 31 July 2024 76.47 (1.78%) 75.06 69.58 - 79.26 0.978 times
Fri 28 June 2024 75.13 (0.87%) 75.12 72.07 - 75.79 2.1051 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 67.6 and 92.86

Yearly Target 162.87
Yearly Target 272.33
Yearly Target 388.13
Yearly Target 497.59
Yearly Target 5113.39

Yearly price and volumes National Presto

Date Closing Open Range Volume
Mon 21 April 2025 81.79 (-16.9%) 98.55 78.67 - 103.93 0.3731 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.2188 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.7719 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 1.0419 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.7301 times
Thu 31 December 2020 88.43 (0.05%) 88.94 66.60 - 97.90 1.1448 times
Tue 31 December 2019 88.39 (-24.4%) 116.10 80.39 - 133.12 1.7289 times
Mon 31 December 2018 116.92 (15.82%) 100.00 88.80 - 140.33 1.3411 times
Wed 27 December 2017 100.95 (-5.12%) 107.00 91.75 - 121.40 0.7456 times
Fri 30 December 2016 106.40 (28.41%) 81.97 72.30 - 108.75 0.9037 times
Thu 31 December 2015 82.86 (0%) 84.80 78.13 - 94.18 0.3085 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Presto NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Presto NPK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.89

Tomorrow's movement Prediction of National Presto NPK looks bearish. It has broken an important support level of 83 with high volumes

Munafa value: 19 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalPresto in short term but the buy signal is initial and weak.

NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalPresto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.09 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 83.29
12 day DMA 83.79
20 day DMA 83.6
35 day DMA 85.9
50 day DMA 89.78
100 day DMA 92.75
150 day DMA 86.7
200 day DMA 83.79

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0283.6483.84
12 day EMA83.6583.9984.13
20 day EMA84.5784.8685.03
35 day EMA87.0287.3387.57
50 day EMA89.7290.0490.32

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2983.783.81
12 day SMA83.7983.9883.97
20 day SMA83.683.9684.22
35 day SMA85.986.1186.37
50 day SMA89.7890.1390.46
100 day SMA92.7592.7292.68
150 day SMA86.786.6686.61
200 day SMA83.7983.7483.68

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top