National Presto Industries, Inc. NPK Support Resistance charts National Presto Industries, Inc. NPK NYSE

Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 147.95
Daily Resistance: 151.15

Short term support and resistance levels are 148.02 and 136.59
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for National Presto Industries, Inc.

5Day Average: 148.02
12Day Average: 142.37
20Day Average: 136.59
50Day Average: 129.49
100Day Average: 133.54
150Day Average: 132.76
200Day Average: 125.58

NPK Indicators & signals

Indicator MACD (12,26,9)

142.8, 136.89, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

63.64, 36.49, 8.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK National Presto Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	149.95	149.15 to 152.35	-0.5%	1.61 times
20 Thu Aug 2026	150.71	146.52 to 154.87	1.82%	1.19 times
19 Wed Aug 2026	148.01	144.89 to 148.28	0.51%	0.97 times
18 Tue Aug 2026	147.26	142.25 to 147.72	2.14%	1.01 times
17 Mon Aug 2026	144.17	140.40 to 145.63	3.08%	1.39 times
14 Fri Aug 2026	139.86	137.17 to 140.81	1.49%	0.81 times
13 Thu Aug 2026	137.80	135.72 to 140.85	-1.05%	0.98 times
12 Wed Aug 2026	139.26	137.55 to 139.83	0.75%	0.64 times
11 Tue Aug 2026	138.23	138.07 to 141.87	0.53%	0.92 times
10 Mon Aug 2026	137.50	136.89 to 139.06	-0.36%	1.16 times
07 Fri Aug 2026	137.99	136.44 to 138.98	0.18%	0.93 times
06 Thu Aug 2026	137.74	137.74 to 141.75	-1.31%	0.93 times