National Presto Industries, Inc. NPK Support Resistance charts National Presto Industries, Inc. NPK NYSE

Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 135.47
Daily Resistance: 140.75

Short term support and resistance levels are 137.22 and 129.54
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for National Presto Industries, Inc.

5Day Average: 137.22
12Day Average: 132.65
20Day Average: 129.54
50Day Average: 123.45
100Day Average: 113.06
150Day Average: 111.37
200Day Average: 107.6

NPK Indicators & signals

Indicator MACD (12,26,9)

133.61, 129.65, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

40, 23.47, 10.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK National Presto Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Mar 2026	137.46	133.47 to 138.75	1.45%	1.09 times
05 Thu Mar 2026	135.49	133.82 to 142.05	-4.42%	1.21 times
04 Wed Mar 2026	141.75	135.01 to 142.39	3.54%	0.87 times
03 Tue Mar 2026	136.90	131.56 to 139.15	1.78%	1.34 times
02 Mon Mar 2026	134.50	131.50 to 137.30	1.94%	1.44 times
27 Fri Feb 2026	131.94	131.61 to 134.07	-1.19%	0.66 times
26 Thu Feb 2026	133.53	129.50 to 134.38	2.77%	0.59 times
25 Wed Feb 2026	129.93	124.14 to 130.52	0.82%	0.59 times
24 Tue Feb 2026	128.87	126.20 to 129.68	1.19%	0.64 times
23 Mon Feb 2026	127.36	125.34 to 130.52	0.28%	0.8 times
20 Fri Feb 2026	127.00	123.99 to 129.07	-0.04%	1.86 times
19 Thu Feb 2026	127.05	123.45 to 127.74	0.79%	1.27 times