National Presto Industries, Inc. NPK Support Resistance charts National Presto Industries, Inc. NPK NYSE

Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 106.64
Daily Resistance: 108.42

Short term support and resistance levels are 108.58 and 102.72
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for National Presto Industries, Inc.

5Day Average: 108.58
12Day Average: 106.39
20Day Average: 102.72
50Day Average: 102.57
100Day Average: 105.69
150Day Average: 102.75
200Day Average: 98.46

NPK Indicators & signals

Indicator MACD (12,26,9)

106.04, 103.67, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

28.93, 26.71, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK National Presto Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Dec 2025	107.94	107.11 to 108.89	-0.45%	0.74 times
26 Fri Dec 2025	108.43	107.99 to 109.58	-1.21%	0.08 times
24 Wed Dec 2025	109.76	108.87 to 110.31	0.94%	0.44 times
23 Tue Dec 2025	108.74	107.51 to 109.60	0.64%	0.57 times
22 Mon Dec 2025	108.05	105.48 to 109.83	2.5%	0.46 times
19 Fri Dec 2025	105.41	104.18 to 106.49	-0.02%	3.02 times
18 Thu Dec 2025	105.43	104.85 to 106.83	0.84%	1.44 times
17 Wed Dec 2025	104.55	104.33 to 106.69	-0.31%	0.74 times
16 Tue Dec 2025	104.88	102.48 to 105.51	-0.05%	1.05 times
15 Mon Dec 2025	104.93	102.83 to 105.81	1.78%	1 times
12 Fri Dec 2025	103.09	102.92 to 105.72	-2.2%	1.21 times
11 Thu Dec 2025	105.41	103.92 to 107.40	2.26%	0.61 times