National Presto Industries, Inc. NPK Support Resistance charts National Presto Industries, Inc. NPK NYSE

Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 150.33
Daily Resistance: 154.83

Short term support and resistance levels are 149.53 and 149.54
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for National Presto Industries, Inc.

5Day Average: 149.53
12Day Average: 148.3
20Day Average: 149.54
50Day Average: 144.55
100Day Average: 136.29
150Day Average: 137.21
200Day Average: 133.31

NPK Indicators & signals

Indicator MACD (12,26,9)

149.15, 148.09, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.2, 20.63, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK National Presto Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	151.85	148.80 to 153.30	0.74%	1.11 times
02 Fri Oct 2026	150.73	150.56 to 152.62	0.41%	0.8 times
01 Thu Oct 2026	150.12	146.22 to 150.63	1.32%	1.11 times
30 Wed Sep 2026	148.16	144.01 to 148.87	0.94%	0.93 times
29 Tue Sep 2026	146.78	145.55 to 148.51	0.34%	1 times
28 Mon Sep 2026	146.28	142.64 to 146.44	1.12%	1.02 times
25 Fri Sep 2026	144.66	142.61 to 145.45	0.39%	0.85 times
24 Thu Sep 2026	144.10	143.48 to 146.30	-1.35%	0.89 times
23 Wed Sep 2026	146.07	145.39 to 151.59	-3.23%	1.09 times
22 Tue Sep 2026	150.95	146.44 to 152.50	-0.27%	1.31 times
21 Mon Sep 2026	151.36	147.65 to 153.18	1.87%	0.99 times
18 Fri Sep 2026	148.58	147.63 to 152.28	-2.3%	3.1 times