Munafa Stock Market Course + Intraday & FNO calls 
National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Presto (NPK)
Technical Analysis Report for NYSE stock NPK National Presto. Dated: 16 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NPK National Presto then click here. or read Experts views on National Presto or Forecast & share price targets of National Presto
National Presto Opened at 119.21 and Closed at: 119.62, which is 0.37% of previous session's close. It moved within a range of 117.53 and 120.63
The session was a Bullish session with an average volume of 90600, which is -94.04% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 118.58 and resistance for tomorrow is 121.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 117.89, 116.16 resistance for tomorrow's hourly charts is 120.99, 122.36
10 Day SMA for National Presto (NPK) is 116.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for National Presto (NPK) is 111.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for National Presto (NPK) is 103.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 107.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA National Presto is 100.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Presto is at 111.94 and 200 DMA is at 100.1, while 50 DMA and 100 DMA are at 103.83 and 107.27 respectively
National Presto (NPK) moving average of 20 SMA is at 111.94 and 20 EMA is at 112.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 119.62 | 111.94 | 112.7 |
| 15 Thu Jan | 119.18 | 111.19 | 111.97 |
| 14 Wed Jan | 119.19 | 110.47 | 111.21 |
| 13 Tue Jan | 117.63 | 109.76 | 110.37 |
| 12 Mon Jan | 118.26 | 109.03 | 109.61 |
| 09 Fri Jan | 117.62 | 108.39 | 108.7 |
National Presto (NPK) moving average of 50 SMA is at 103.83 and 50 EMA is at 108.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 119.62 | 103.83 | 108.07 |
| 15 Thu Jan | 119.18 | 103.61 | 107.6 |
| 14 Wed Jan | 119.19 | 103.37 | 107.13 |
| 13 Tue Jan | 117.63 | 103.12 | 106.64 |
| 12 Mon Jan | 118.26 | 102.88 | 106.19 |
| 09 Fri Jan | 117.62 | 102.66 | 105.7 |
National Presto (NPK) moving average of 100 SMA is at 107.27 and 100 EMA is at 105.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 119.62 | 107.27 | 105.68 |
| 15 Thu Jan | 119.18 | 107.12 | 105.4 |
| 14 Wed Jan | 119.19 | 106.97 | 105.12 |
| 13 Tue Jan | 117.63 | 106.82 | 104.84 |
| 12 Mon Jan | 118.26 | 106.68 | 104.58 |
| 09 Fri Jan | 117.62 | 106.51 | 104.3 |
National Presto (NPK) moving average of 200 SMA is at 100.1 and 200 EMA is at 100.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 119.62 | 100.1 | 100.99 |
| 15 Thu Jan | 119.18 | 99.94 | 100.8 |
| 14 Wed Jan | 119.19 | 99.79 | 100.61 |
| 13 Tue Jan | 117.63 | 99.65 | 100.42 |
| 12 Mon Jan | 118.26 | 99.5 | 100.25 |
| 09 Fri Jan | 117.62 | 99.36 | 100.07 |
Aar Corp has performed better than National Presto in short term. You could have earned much better returns by investing in Aar Corp, about 14.87% more returns!
National Presto has performed better than Allison Transmission in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Autoliv Inc in short term. Holding National Presto could be a better choice for now!
Amphenol Corporation has performed better than National Presto in short term. You could have earned much better returns by investing in Amphenol Corporation, about 5.66% more returns!
National Presto has performed better than Borgwarner Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Beazer Homes in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Century Communities in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Eagle Materials in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Ford Motor in short term. Holding National Presto could be a better choice for now!
Comfort Systems has performed better than National Presto in short term. You could have earned much better returns by investing in Comfort Systems, about 8.43% more returns!
National Presto has performed better than General Dynamics in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Gerdau S in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than General Motors in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than M I in short term. Holding National Presto could be a better choice for now!
Mueller Industries has performed better than National Presto in short term. You could have earned much better returns by investing in Mueller Industries, about 4.35% more returns!
National Presto has performed better than Mueller Water in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Nvr Inc in short term. Holding National Presto could be a better choice for now!
Quanex Building has performed better than National Presto in short term. You could have earned much better returns by investing in Quanex Building, about 1.61% more returns!
National Presto Technical analysis of indicators
Price action analysis of National Presto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and National Presto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto NPK stock. Volume based technical analysis of National Presto NPK stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NPK National Presto These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NPK Experts View which covers a lot of information including buying and selling signals
NPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Presto or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
