Munafa Stock Market Course + Intraday & FNO calls 
National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Presto (NPK)
Technical Analysis Report for NYSE stock NPK National Presto. Dated: 14 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NPK National Presto then click here. or read Experts views on National Presto or Forecast & share price targets of National Presto
National Presto Opened at 154.76 and Closed at: 153.33, which is -0.62% of previous session's close. It moved within a range of 150.97 and 156.66
The session was a Bearish session with an average volume of 146600, which is 38.06% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 149.31 and resistance for tomorrow is 155
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 150.65, 147.96 resistance for tomorrow's hourly charts is 156.34, 159.34
10 Day SMA for National Presto (NPK) is 148.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for National Presto (NPK) is 149.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for National Presto (NPK) is 136.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 134.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA National Presto is 129.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Presto is at 149.78 and 200 DMA is at 129.61, while 50 DMA and 100 DMA are at 136.66 and 134.93 respectively
National Presto (NPK) moving average of 20 SMA is at 149.78 and 20 EMA is at 147.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 153.33 | 149.78 | 147.51 |
| 11 Fri Sep | 154.28 | 149.1 | 146.9 |
| 10 Thu Sep | 147.97 | 148.28 | 146.12 |
| 09 Wed Sep | 148.40 | 147.84 | 145.92 |
| 08 Tue Sep | 146.52 | 147.33 | 145.66 |
| 04 Fri Sep | 147.72 | 146.88 | 145.57 |
National Presto (NPK) moving average of 50 SMA is at 136.66 and 50 EMA is at 140.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 153.33 | 136.66 | 140.98 |
| 11 Fri Sep | 154.28 | 136.08 | 140.48 |
| 10 Thu Sep | 147.97 | 135.46 | 139.92 |
| 09 Wed Sep | 148.40 | 134.97 | 139.59 |
| 08 Tue Sep | 146.52 | 134.5 | 139.23 |
| 04 Fri Sep | 147.72 | 134.05 | 138.93 |
National Presto (NPK) moving average of 100 SMA is at 134.93 and 100 EMA is at 136.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 153.33 | 134.93 | 136.2 |
| 11 Fri Sep | 154.28 | 134.79 | 135.85 |
| 10 Thu Sep | 147.97 | 134.63 | 135.48 |
| 09 Wed Sep | 148.40 | 134.51 | 135.23 |
| 08 Tue Sep | 146.52 | 134.43 | 134.96 |
| 04 Fri Sep | 147.72 | 134.4 | 134.73 |
National Presto (NPK) moving average of 200 SMA is at 129.61 and 200 EMA is at 129.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 153.33 | 129.61 | 129.09 |
| 11 Fri Sep | 154.28 | 129.31 | 128.85 |
| 10 Thu Sep | 147.97 | 129.01 | 128.59 |
| 09 Wed Sep | 148.40 | 128.74 | 128.39 |
| 08 Tue Sep | 146.52 | 128.47 | 128.19 |
| 04 Fri Sep | 147.72 | 128.21 | 128 |
Agco Corporation has performed better than National Presto in short term. You could have earned much better returns by investing in Agco Corporation, about 16.17% more returns!
National Presto has performed better than Aar Corp in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Barnes Group in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Cemex S in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Eagle Materials in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Flowserve Corporation in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Honda Motor in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Hovnanian Enterprises in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than James Hardie in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Mueller Water in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Pultegroup Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Snap On in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Stoneridge Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Simpson Manufacturing in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Sensata Technologies in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Transdigm Group in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Vishay Precision in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Advanced Drainage in short term. Holding National Presto could be a better choice for now!
National Presto Technical analysis of indicators
Price action analysis of National Presto (NPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.81 and National Presto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto NPK stock. Volume based technical analysis of National Presto NPK stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NPK National Presto These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NPK Experts View which covers a lot of information including buying and selling signals
NPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Presto or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
