Munafa Stock Market Course + Intraday & FNO calls 
National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Presto (NPK)
Technical Analysis Report for NYSE stock NPK National Presto. Dated: 21 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NPK National Presto then click here. or read Experts views on National Presto or Forecast & share price targets of National Presto
National Presto Opened at 151.81 and Closed at: 149.95, which is -0.51% of previous session's close. It moved within a range of 149.15 and 152.35
The session was a Bearish session with an average volume of 140300, which is 26.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 147.95 and resistance for tomorrow is 151.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 148.62, 147.28 resistance for tomorrow's hourly charts is 151.82, 153.68
10 Day SMA for National Presto (NPK) is 143.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for National Presto (NPK) is 136.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for National Presto (NPK) is 129.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 133.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA National Presto is 125.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Presto is at 136.59 and 200 DMA is at 125.58, while 50 DMA and 100 DMA are at 129.49 and 133.54 respectively
National Presto (NPK) moving average of 20 SMA is at 136.59 and 20 EMA is at 138.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 149.95 | 136.59 | 138.83 |
| 20 Thu Aug | 150.71 | 135.31 | 137.66 |
| 19 Wed Aug | 148.01 | 133.99 | 136.29 |
| 18 Tue Aug | 147.26 | 132.69 | 135.06 |
| 17 Mon Aug | 144.17 | 131.46 | 133.78 |
| 14 Fri Aug | 139.86 | 130.36 | 132.69 |
National Presto (NPK) moving average of 50 SMA is at 129.49 and 50 EMA is at 133.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 149.95 | 129.49 | 133.45 |
| 20 Thu Aug | 150.71 | 129.09 | 132.78 |
| 19 Wed Aug | 148.01 | 128.66 | 132.05 |
| 18 Tue Aug | 147.26 | 128.32 | 131.4 |
| 17 Mon Aug | 144.17 | 127.98 | 130.75 |
| 14 Fri Aug | 139.86 | 127.75 | 130.2 |
National Presto (NPK) moving average of 100 SMA is at 133.54 and 100 EMA is at 131.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 149.95 | 133.54 | 131.3 |
| 20 Thu Aug | 150.71 | 133.46 | 130.92 |
| 19 Wed Aug | 148.01 | 133.32 | 130.52 |
| 18 Tue Aug | 147.26 | 133.17 | 130.17 |
| 17 Mon Aug | 144.17 | 133.07 | 129.82 |
| 14 Fri Aug | 139.86 | 132.99 | 129.53 |
National Presto (NPK) moving average of 200 SMA is at 125.58 and 200 EMA is at 125.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 149.95 | 125.58 | 125.61 |
| 20 Thu Aug | 150.71 | 125.37 | 125.36 |
| 19 Wed Aug | 148.01 | 125.16 | 125.1 |
| 18 Tue Aug | 147.26 | 124.96 | 124.87 |
| 17 Mon Aug | 144.17 | 124.76 | 124.64 |
| 14 Fri Aug | 139.86 | 124.56 | 124.44 |
National Presto has performed better than Xylem Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Waters Corporation in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Westinghouse Air in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Vishay Intertechnology in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Trinity Industries in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Thermo Fisher in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Snap On in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Sturm Ruger in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Aar Corp in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Crane Co in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Dana Incorporated in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Donaldson Company in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Comfort Systems in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Flowserve Corporation in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Fortive Corporation in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Griffon Corporation in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Honda Motor in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Kennametal Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Resideo Technologies in short term. Holding National Presto could be a better choice for now!
National Presto Technical analysis of indicators
Price action analysis of National Presto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.97 and National Presto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto NPK stock. Volume based technical analysis of National Presto NPK stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NPK National Presto These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NPK Experts View which covers a lot of information including buying and selling signals
NPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Presto or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
