Munafa Stock Market Course + Intraday & FNO calls 
National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Presto (NPK)
Technical Analysis Report for NYSE stock NPK National Presto. Dated: 26 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NPK National Presto then click here. or read Experts views on National Presto or Forecast & share price targets of National Presto
National Presto Opened at 135.76 and Closed at: 136.42, which is -0.23% of previous session's close. It moved within a range of 132.88 and 139.94
The session was a Bullish session with an average volume of 92800, which is 6.47% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 134.65 and resistance for tomorrow is 141.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 132.89, 129.35 resistance for tomorrow's hourly charts is 139.95, 143.47
10 Day SMA for National Presto (NPK) is 134.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for National Presto (NPK) is 135.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for National Presto (NPK) is 129.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 116.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA National Presto is 110.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Presto is at 135.99 and 200 DMA is at 110.87, while 50 DMA and 100 DMA are at 129.75 and 116.44 respectively
National Presto (NPK) moving average of 20 SMA is at 135.99 and 20 EMA is at 134.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Thu Mar | 136.42 | 135.99 | 134.27 |
| 25 Wed Mar | 136.73 | 135.67 | 134.04 |
| 24 Tue Mar | 133.04 | 135.27 | 133.76 |
| 23 Mon Mar | 133.76 | 134.99 | 133.84 |
| 20 Fri Mar | 130.03 | 134.65 | 133.85 |
| 19 Thu Mar | 134.31 | 134.5 | 134.25 |
National Presto (NPK) moving average of 50 SMA is at 129.75 and 50 EMA is at 128.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Thu Mar | 136.42 | 129.75 | 128.87 |
| 25 Wed Mar | 136.73 | 129.38 | 128.56 |
| 24 Tue Mar | 133.04 | 129.01 | 128.23 |
| 23 Mon Mar | 133.76 | 128.7 | 128.03 |
| 20 Fri Mar | 130.03 | 128.37 | 127.8 |
| 19 Thu Mar | 134.31 | 128.04 | 127.71 |
National Presto (NPK) moving average of 100 SMA is at 116.44 and 100 EMA is at 121.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Thu Mar | 136.42 | 116.44 | 121.45 |
| 25 Wed Mar | 136.73 | 116.13 | 121.15 |
| 24 Tue Mar | 133.04 | 115.83 | 120.84 |
| 23 Mon Mar | 133.76 | 115.6 | 120.59 |
| 20 Fri Mar | 130.03 | 115.35 | 120.32 |
| 19 Thu Mar | 134.31 | 115.19 | 120.12 |
National Presto (NPK) moving average of 200 SMA is at 110.87 and 200 EMA is at 112.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Thu Mar | 136.42 | 110.87 | 112.51 |
| 25 Wed Mar | 136.73 | 110.62 | 112.27 |
| 24 Tue Mar | 133.04 | 110.36 | 112.02 |
| 23 Mon Mar | 133.76 | 110.13 | 111.81 |
| 20 Fri Mar | 130.03 | 109.89 | 111.59 |
| 19 Thu Mar | 134.31 | 109.66 | 111.4 |
National Presto has performed better than Waters Corporation in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Toyota Motor in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Teledyne Technologies in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Douglas Dynamics in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Owens Corning in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Quanex Building in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Nvr Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Mettler Toledo in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Mueller Industries in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Lockheed Martin in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Lci Industries in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Hyster Yale in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Griffon Corporation in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Danaher Corporation in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Cemex S in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Bluelinx Holdings in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Boeing Company in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Amphenol Corporation in short term. Holding National Presto could be a better choice for now!
National Presto Technical analysis of indicators
Price action analysis of National Presto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and National Presto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Presto NPK stock. Volume based technical analysis of National Presto NPK stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NPK National Presto These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NPK Experts View which covers a lot of information including buying and selling signals
NPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Presto or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
