National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Presto (NPK)
Technical Analysis Report for NYSE stock NPK National Presto. Dated: 01 Jun 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NPK National Presto then click here. or read Experts views on National Presto or Forecast & share price targets of National Presto
National Presto Opened at 124.72 and Closed at: 127.84, which is 0.99% of previous session's close. It moved within a range of 124.72 and 129.72
The session was a Bullish session with an average volume of 149600, which is -60.96% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 126.28 and resistance for tomorrow is 131.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 125.13, 122.43 resistance for tomorrow's hourly charts is 130.13, 132.43
10 Day SMA for National Presto (NPK) is 134.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for National Presto (NPK) is 136.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for National Presto (NPK) is 138.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 133.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA National Presto is 119.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Presto is at 136.62 and 200 DMA is at 119.86, while 50 DMA and 100 DMA are at 138.56 and 133.46 respectively
National Presto (NPK) moving average of 20 SMA is at 136.62 and 20 EMA is at 135.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 127.84 | 136.62 | 135.15 |
| 29 Fri May | 126.57 | 136.86 | 135.92 |
| 28 Thu May | 132.00 | 137.61 | 136.9 |
| 27 Wed May | 130.65 | 138.01 | 137.42 |
| 26 Tue May | 134.41 | 138.49 | 138.13 |
| 22 Fri May | 131.62 | 139.09 | 138.52 |
National Presto (NPK) moving average of 50 SMA is at 138.56 and 50 EMA is at 136.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 127.84 | 138.56 | 136.08 |
| 29 Fri May | 126.57 | 138.6 | 136.42 |
| 28 Thu May | 132.00 | 138.76 | 136.82 |
| 27 Wed May | 130.65 | 138.81 | 137.02 |
| 26 Tue May | 134.41 | 138.99 | 137.28 |
| 22 Fri May | 131.62 | 138.93 | 137.4 |
National Presto (NPK) moving average of 100 SMA is at 133.46 and 100 EMA is at 131.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 127.84 | 133.46 | 131.54 |
| 29 Fri May | 126.57 | 133.32 | 131.61 |
| 28 Thu May | 132.00 | 133.16 | 131.71 |
| 27 Wed May | 130.65 | 132.95 | 131.7 |
| 26 Tue May | 134.41 | 132.71 | 131.72 |
| 22 Fri May | 131.62 | 132.43 | 131.67 |
National Presto (NPK) moving average of 200 SMA is at 119.86 and 200 EMA is at 122.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 127.84 | 119.86 | 122.18 |
| 29 Fri May | 126.57 | 119.73 | 122.12 |
| 28 Thu May | 132.00 | 119.6 | 122.08 |
| 27 Wed May | 130.65 | 119.43 | 121.98 |
| 26 Tue May | 134.41 | 119.28 | 121.89 |
| 22 Fri May | 131.62 | 119.11 | 121.76 |
Xylem Inc has performed better than National Presto in short term. You could have earned much better returns by investing in Xylem Inc, about 2.15% more returns!
Valmont Industries has performed better than National Presto in short term. You could have earned much better returns by investing in Valmont Industries, about 11.11% more returns!
Toyota Motor has performed better than National Presto in short term. You could have earned much better returns by investing in Toyota Motor, about 5.33% more returns!
Aar Corp has performed better than National Presto in short term. You could have earned much better returns by investing in Aar Corp, about 7.36% more returns!
National Presto has performed better than Alamo Group in short term. Holding National Presto could be a better choice for now!
Ampco Pittsburgh has performed better than National Presto in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 8.8% more returns!
Bio Rad has performed better than National Presto in short term. You could have earned much better returns by investing in Bio Rad, about 27.87% more returns!
Bluelinx Holdings has performed better than National Presto in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 18.7% more returns!
Danaher Corporation has performed better than National Presto in short term. You could have earned much better returns by investing in Danaher Corporation, about 12.07% more returns!
Griffon Corporation has performed better than National Presto in short term. You could have earned much better returns by investing in Griffon Corporation, about 2.62% more returns!
Hovnanian Enterprises has performed better than National Presto in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 15.93% more returns!
National Presto has performed better than Hyster Yale in short term. Holding National Presto could be a better choice for now!
Lockheed Martin has performed better than National Presto in short term. You could have earned much better returns by investing in Lockheed Martin, about 10.61% more returns!
Lindsay Corporation has performed better than National Presto in short term. You could have earned much better returns by investing in Lindsay Corporation, about 9.38% more returns!
Loma Negra has performed better than National Presto in short term. You could have earned much better returns by investing in Loma Negra, about 17.66% more returns!
Methode Electronics has performed better than National Presto in short term. You could have earned much better returns by investing in Methode Electronics, about 38.44% more returns!
Northrop Grumman has performed better than National Presto in short term. You could have earned much better returns by investing in Northrop Grumman, about 5.58% more returns!
Owens Corning has performed better than National Presto in short term. You could have earned much better returns by investing in Owens Corning, about 8.84% more returns!
Sturm Ruger has performed better than National Presto in short term. You could have earned much better returns by investing in Sturm Ruger, about 2.29% more returns!
National Presto Technical analysis of indicators
Price action analysis of National Presto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and National Presto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto NPK stock. Volume based technical analysis of National Presto NPK stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NPK National Presto These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NPK Experts View which covers a lot of information including buying and selling signals
NPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Presto or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


