Munafa Stock Market Course + Intraday & FNO calls 
National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Presto (NPK)
Technical Analysis Report for NYSE stock NPK National Presto. Dated: 05 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NPK National Presto then click here. or read Experts views on National Presto or Forecast & share price targets of National Presto
National Presto Opened at 151.12 and Closed at: 151.85, which is 0.74% of previous session's close. It moved within a range of 148.80 and 153.30
The session was a Bullish session with an average volume of 115400, which is 28.08% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 150.33 and resistance for tomorrow is 154.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 149.33, 146.82 resistance for tomorrow's hourly charts is 153.83, 155.82
10 Day SMA for National Presto (NPK) is 147.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for National Presto (NPK) is 149.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for National Presto (NPK) is 144.55 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 136.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA National Presto is 133.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Presto is at 149.54 and 200 DMA is at 133.31, while 50 DMA and 100 DMA are at 144.55 and 136.29 respectively
National Presto (NPK) moving average of 20 SMA is at 149.54 and 20 EMA is at 148.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 151.85 | 149.54 | 148.73 |
| 02 Fri Oct | 150.73 | 149.33 | 148.4 |
| 01 Thu Oct | 150.12 | 149.03 | 148.15 |
| 30 Wed Sep | 148.16 | 148.76 | 147.94 |
| 29 Tue Sep | 146.78 | 148.7 | 147.92 |
| 28 Mon Sep | 146.28 | 148.94 | 148.04 |
National Presto (NPK) moving average of 50 SMA is at 144.55 and 50 EMA is at 144.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 151.85 | 144.55 | 144.68 |
| 02 Fri Oct | 150.73 | 144 | 144.39 |
| 01 Thu Oct | 150.12 | 143.47 | 144.13 |
| 30 Wed Sep | 148.16 | 142.91 | 143.89 |
| 29 Tue Sep | 146.78 | 142.4 | 143.72 |
| 28 Mon Sep | 146.28 | 141.91 | 143.59 |
National Presto (NPK) moving average of 100 SMA is at 136.29 and 100 EMA is at 139.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 151.85 | 136.29 | 139.58 |
| 02 Fri Oct | 150.73 | 136.16 | 139.33 |
| 01 Thu Oct | 150.12 | 136.01 | 139.1 |
| 30 Wed Sep | 148.16 | 135.92 | 138.88 |
| 29 Tue Sep | 146.78 | 135.86 | 138.69 |
| 28 Mon Sep | 146.28 | 135.77 | 138.53 |
National Presto (NPK) moving average of 200 SMA is at 133.31 and 200 EMA is at 131.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 151.85 | 133.31 | 131.89 |
| 02 Fri Oct | 150.73 | 133.08 | 131.69 |
| 01 Thu Oct | 150.12 | 132.85 | 131.5 |
| 30 Wed Sep | 148.16 | 132.62 | 131.31 |
| 29 Tue Sep | 146.78 | 132.4 | 131.14 |
| 28 Mon Sep | 146.28 | 132.19 | 130.98 |
National Presto has performed better than Adient Plc in short term. Holding National Presto could be a better choice for now!
Amphenol Corporation has performed better than National Presto in short term. You could have earned much better returns by investing in Amphenol Corporation, about 3.12% more returns!
National Presto has performed better than Century Communities in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Crane Co in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Crh Plc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Dana Incorporated in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Griffon Corporation in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Gerdau S in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Lindsay Corporation in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than M I in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Polaris Industries in short term. Holding National Presto could be a better choice for now!
Proto Labs has performed better than National Presto in short term. You could have earned much better returns by investing in Proto Labs, about 18.14% more returns!
National Presto has performed better than Stoneridge Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Terex Corporation in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Trinity Industries in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Textron Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Worthington Industries in short term. Holding National Presto could be a better choice for now!
National Presto Technical analysis of indicators
Price action analysis of National Presto (NPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.14 and National Presto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto NPK stock. Volume based technical analysis of National Presto NPK stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NPK National Presto These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NPK Experts View which covers a lot of information including buying and selling signals
NPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Presto or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
