National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Presto (NPK)
Technical Analysis Report for NYSE stock NPK National Presto. Dated: 14 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NPK National Presto then click here. or read Experts views on National Presto or Forecast & share price targets of National Presto
National Presto Opened at 122.63 and Closed at: 122.75, which is -0.2% of previous session's close. It moved within a range of 120.97 and 123.99
The session was a Bullish session with an average volume of 91900, which is 39.06% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 121.86 and resistance for tomorrow is 124.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.15, 119.55 resistance for tomorrow's hourly charts is 124.17, 125.59
10 Day SMA for National Presto (NPK) is 123.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for National Presto (NPK) is 125.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for National Presto (NPK) is 130.9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 134.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA National Presto is 122.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Presto is at 125.5 and 200 DMA is at 122.54, while 50 DMA and 100 DMA are at 130.9 and 134.28 respectively
National Presto (NPK) moving average of 20 SMA is at 125.5 and 20 EMA is at 125.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 122.75 | 125.5 | 125.56 |
| 13 Mon Jul | 123.00 | 125.85 | 125.86 |
| 10 Fri Jul | 124.65 | 126.2 | 126.16 |
| 09 Thu Jul | 124.82 | 126.42 | 126.32 |
| 08 Wed Jul | 123.10 | 126.73 | 126.48 |
| 07 Tue Jul | 124.23 | 127.08 | 126.84 |
National Presto (NPK) moving average of 50 SMA is at 130.9 and 50 EMA is at 129.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 122.75 | 130.9 | 129.21 |
| 13 Mon Jul | 123.00 | 131.28 | 129.47 |
| 10 Fri Jul | 124.65 | 131.62 | 129.73 |
| 09 Thu Jul | 124.82 | 131.93 | 129.94 |
| 08 Wed Jul | 123.10 | 132.37 | 130.15 |
| 07 Tue Jul | 124.23 | 132.82 | 130.44 |
National Presto (NPK) moving average of 100 SMA is at 134.28 and 100 EMA is at 129.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 122.75 | 134.28 | 129.33 |
| 13 Mon Jul | 123.00 | 134.32 | 129.46 |
| 10 Fri Jul | 124.65 | 134.35 | 129.59 |
| 09 Thu Jul | 124.82 | 134.34 | 129.69 |
| 08 Wed Jul | 123.10 | 134.34 | 129.79 |
| 07 Tue Jul | 124.23 | 134.32 | 129.93 |
National Presto (NPK) moving average of 200 SMA is at 122.54 and 200 EMA is at 123.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 122.75 | 122.54 | 123.37 |
| 13 Mon Jul | 123.00 | 122.49 | 123.38 |
| 10 Fri Jul | 124.65 | 122.44 | 123.38 |
| 09 Thu Jul | 124.82 | 122.4 | 123.37 |
| 08 Wed Jul | 123.10 | 122.34 | 123.36 |
| 07 Tue Jul | 124.23 | 122.31 | 123.36 |
National Presto has performed better than Adient Plc in short term. Holding National Presto could be a better choice for now!
Rockwell Automation has performed better than National Presto in short term. You could have earned much better returns by investing in Rockwell Automation, about 5.52% more returns!
Aar Corp has performed better than National Presto in short term. You could have earned much better returns by investing in Aar Corp, about 6.68% more returns!
National Presto has performed better than Boeing Company in short term. Holding National Presto could be a better choice for now!
Thermo Fisher has performed better than National Presto in short term. You could have earned much better returns by investing in Thermo Fisher, about 16.92% more returns!
Badger Meter has performed better than National Presto in short term. You could have earned much better returns by investing in Badger Meter, about 9.46% more returns!
National Presto has performed better than Babcock in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Vishay Precision in short term. Holding National Presto could be a better choice for now!
Westinghouse Air has performed better than National Presto in short term. You could have earned much better returns by investing in Westinghouse Air, about 1.63% more returns!
National Presto has performed better than Crh Plc in short term. Holding National Presto could be a better choice for now!
Fortive Corporation has performed better than National Presto in short term. You could have earned much better returns by investing in Fortive Corporation, about 4.86% more returns!
Gerdau S has performed better than National Presto in short term. You could have earned much better returns by investing in Gerdau S, about 2.9% more returns!
Heico Corporation has performed better than National Presto in short term. You could have earned much better returns by investing in Heico Corporation, about 6.99% more returns!
Hovnanian Enterprises has performed better than National Presto in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 11.61% more returns!
James Hardie has performed better than National Presto in short term. You could have earned much better returns by investing in James Hardie, about 6.6% more returns!
Pultegroup Inc has performed better than National Presto in short term. You could have earned much better returns by investing in Pultegroup Inc, about 5.58% more returns!
National Presto Technical analysis of indicators
Price action analysis of National Presto (NPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and National Presto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto NPK stock. Volume based technical analysis of National Presto NPK stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NPK National Presto These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NPK Experts View which covers a lot of information including buying and selling signals
NPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Presto or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


