Munafa Stock Market Course + Intraday & FNO calls 
National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Presto (NPK)
Technical Analysis Report for NYSE stock NPK National Presto. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NPK National Presto then click here. or read Experts views on National Presto or Forecast & share price targets of National Presto
National Presto Opened at 97.00 and Closed at: 100.94, which is 5.63% of previous session's close. It moved within a range of 96.91 and 104.20
The session was a Bullish session with an average volume of 87600, which is 68.49% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 98.93 and resistance for tomorrow is 106.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.17, 93.39 resistance for tomorrow's hourly charts is 104.46, 107.97
10 Day SMA for National Presto (NPK) is 94.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for National Presto (NPK) is 95.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for National Presto (NPK) is 104.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 105.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA National Presto is 97.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Presto is at 95.59 and 200 DMA is at 97.96, while 50 DMA and 100 DMA are at 104.89 and 105.36 respectively
National Presto (NPK) moving average of 20 SMA is at 95.59 and 20 EMA is at 97.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 100.94 | 95.59 | 97.05 |
| 04 Thu Dec | 95.26 | 95.89 | 96.64 |
| 03 Wed Dec | 94.55 | 96.52 | 96.79 |
| 02 Tue Dec | 92.33 | 97.24 | 97.03 |
| 01 Mon Dec | 91.59 | 97.97 | 97.53 |
| 28 Fri Nov | 93.85 | 98.74 | 98.16 |
National Presto (NPK) moving average of 50 SMA is at 104.89 and 50 EMA is at 101.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 100.94 | 104.89 | 101.49 |
| 04 Thu Dec | 95.26 | 105.15 | 101.51 |
| 03 Wed Dec | 94.55 | 105.5 | 101.76 |
| 02 Tue Dec | 92.33 | 105.92 | 102.05 |
| 01 Mon Dec | 91.59 | 106.36 | 102.45 |
| 28 Fri Nov | 93.85 | 106.86 | 102.89 |
National Presto (NPK) moving average of 100 SMA is at 105.36 and 100 EMA is at 102.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 100.94 | 105.36 | 102.16 |
| 04 Thu Dec | 95.26 | 105.39 | 102.18 |
| 03 Wed Dec | 94.55 | 105.48 | 102.32 |
| 02 Tue Dec | 92.33 | 105.59 | 102.48 |
| 01 Mon Dec | 91.59 | 105.73 | 102.69 |
| 28 Fri Nov | 93.85 | 105.88 | 102.91 |
National Presto (NPK) moving average of 200 SMA is at 97.96 and 200 EMA is at 98.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 100.94 | 97.96 | 98.28 |
| 04 Thu Dec | 95.26 | 97.95 | 98.25 |
| 03 Wed Dec | 94.55 | 97.95 | 98.28 |
| 02 Tue Dec | 92.33 | 97.96 | 98.32 |
| 01 Mon Dec | 91.59 | 97.98 | 98.38 |
| 28 Fri Nov | 93.85 | 98.01 | 98.45 |
Toro Company has performed better than National Presto in short term. You could have earned much better returns by investing in Toro Company, about 4.11% more returns!
Transdigm Group has performed better than National Presto in short term. You could have earned much better returns by investing in Transdigm Group, about 11.08% more returns!
Stoneridge Inc has performed better than National Presto in short term. You could have earned much better returns by investing in Stoneridge Inc, about 1.39% more returns!
Resideo Technologies has performed better than National Presto in short term. You could have earned much better returns by investing in Resideo Technologies, about 15% more returns!
Rev Group has performed better than National Presto in short term. You could have earned much better returns by investing in Rev Group, about 14.3% more returns!
Ferrari N has performed better than National Presto in short term. You could have earned much better returns by investing in Ferrari N, about 1.42% more returns!
Ampco Pittsburgh has performed better than National Presto in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 62.47% more returns!
National Presto has performed better than Aptiv Plc in short term. Holding National Presto could be a better choice for now!
American Axle has performed better than National Presto in short term. You could have earned much better returns by investing in American Axle, about 2.59% more returns!
Bluelinx Holdings has performed better than National Presto in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 5.84% more returns!
Dana Incorporated has performed better than National Presto in short term. You could have earned much better returns by investing in Dana Incorporated, about 2.98% more returns!
Ford Motor has performed better than National Presto in short term. You could have earned much better returns by investing in Ford Motor, about 4.74% more returns!
Comfort Systems has performed better than National Presto in short term. You could have earned much better returns by investing in Comfort Systems, about 11.1% more returns!
Huntington Ingalls has performed better than National Presto in short term. You could have earned much better returns by investing in Huntington Ingalls, about 4.64% more returns!
Kennametal Inc has performed better than National Presto in short term. You could have earned much better returns by investing in Kennametal Inc, about 12.3% more returns!
Methode Electronics has performed better than National Presto in short term. You could have earned much better returns by investing in Methode Electronics, about 11.68% more returns!
Magna International has performed better than National Presto in short term. You could have earned much better returns by investing in Magna International, about 4.59% more returns!
Materion Corporation has performed better than National Presto in short term. You could have earned much better returns by investing in Materion Corporation, about 14.12% more returns!
Oshkosh Corporation has performed better than National Presto in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 12.81% more returns!
National Presto Technical analysis of indicators
Price action analysis of National Presto (NPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and National Presto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto NPK stock. Volume based technical analysis of National Presto NPK stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NPK National Presto These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NPK Experts View which covers a lot of information including buying and selling signals
NPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Presto or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
