Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 119.8 and 122.09
| Intraday Target 1 | 119.27 |
| Intraday Target 2 | 120.32 |
| Intraday Target 3 | 121.55666666667 |
| Intraday Target 4 | 122.61 |
| Intraday Target 5 | 123.85 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.38 (0.06%) | 122.23 | 120.50 - 122.79 | 0.3398 times | Wed 11 February 2026 | 121.31 (-3.86%) | 127.40 | 119.22 - 128.36 | 0.8765 times | Tue 10 February 2026 | 126.18 (-2.32%) | 128.85 | 126.06 - 130.62 | 1.0481 times | Mon 09 February 2026 | 129.18 (-1.07%) | 129.76 | 127.78 - 131.18 | 0.8849 times | Fri 06 February 2026 | 130.58 (-2.43%) | 135.58 | 130.55 - 136.09 | 1.0517 times | Thu 05 February 2026 | 133.83 (-0.82%) | 134.17 | 133.32 - 137.00 | 1.101 times | Wed 04 February 2026 | 134.94 (-0.32%) | 135.70 | 133.31 - 137.78 | 1.3519 times | Tue 03 February 2026 | 135.37 (2.59%) | 131.90 | 131.41 - 135.96 | 0.9581 times | Mon 02 February 2026 | 131.95 (3.57%) | 127.40 | 126.24 - 133.09 | 1.3351 times | Fri 30 January 2026 | 127.40 (1.64%) | 124.70 | 123.67 - 127.79 | 1.0529 times | Thu 29 January 2026 | 125.35 (2.65%) | 122.20 | 122.20 - 125.88 | 1.0998 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 114.32 and 126.28
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 123.92666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 135.89 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.38 (-7.05%) | 129.76 | 119.22 - 131.18 | 0.8409 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.5482 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.1837 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.9095 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.5879 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.0686 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.6736 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.1709 times | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.3557 times | Fri 19 December 2025 | 105.41 (2.25%) | 103.35 | 102.48 - 106.83 | 1.661 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 0.9935 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 111.02 and 129.58
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 126.12666666667 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 144.69 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.38 (-4.73%) | 127.40 | 119.22 - 137.78 | 0.5229 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.1047 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9385 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.839 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1225 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7304 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7054 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.2803 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.3521 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4042 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5199 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 113.11 and 146.06
| Yearly Target 1 | 88.38 |
| Yearly Target 2 | 104.88 |
| Yearly Target 3 | 121.33 |
| Yearly Target 4 | 137.83 |
| Yearly Target 5 | 154.28 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.38 (13.69%) | 106.31 | 104.83 - 137.78 | 0.2569 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6711 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0954 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7176 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9687 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6788 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0643 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.6073 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.2468 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6931 times | Fri 30 December 2016 | 106.40 (28.41%) | 81.97 | 72.30 - 108.75 | 0.8402 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.41
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.12 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 125.73 |
| 12 day DMA | 128.3 |
| 20 day DMA | 125.37 |
| 35 day DMA | 119.67 |
| 50 day DMA | 114.33 |
| 100 day DMA | 110.35 |
| 150 day DMA | 108.6 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.89 | 126.64 | 129.31 |
| 12 day EMA | 126.14 | 127 | 128.04 |
| 20 day EMA | 124.36 | 124.67 | 125.02 |
| 35 day EMA | 119.44 | 119.33 | 119.21 |
| 50 day EMA | 113.71 | 113.4 | 113.08 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.73 | 128.22 | 130.94 |
| 12 day SMA | 128.3 | 128.58 | 128.61 |
| 20 day SMA | 125.37 | 125.26 | 125.08 |
| 35 day SMA | 119.67 | 119.29 | 118.84 |
| 50 day SMA | 114.33 | 113.73 | 113.18 |
| 100 day SMA | 110.35 | 110.3 | 110.23 |
| 150 day SMA | 108.6 | 108.49 | 108.41 |
| 200 day SMA | 103.84 | 103.65 | 103.46 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
