Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 104.8 and 107.11
| Intraday Target 1 | 103.05 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 105.36 |
| Intraday Target 4 | 106.54 |
| Intraday Target 5 | 107.67 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.41 (-0.02%) | 105.21 | 104.18 - 106.49 | 2.6063 times | Thu 18 December 2025 | 105.43 (0.84%) | 105.82 | 104.85 - 106.83 | 1.2415 times | Wed 17 December 2025 | 104.55 (-0.31%) | 104.78 | 104.33 - 106.69 | 0.6353 times | Tue 16 December 2025 | 104.88 (-0.05%) | 104.03 | 102.48 - 105.51 | 0.9082 times | Mon 15 December 2025 | 104.93 (1.78%) | 103.35 | 102.83 - 105.81 | 0.8659 times | Fri 12 December 2025 | 103.09 (-2.2%) | 105.29 | 102.92 - 105.72 | 1.0435 times | Thu 11 December 2025 | 105.41 (2.26%) | 104.03 | 103.92 - 107.40 | 0.5302 times | Wed 10 December 2025 | 103.08 (2.06%) | 99.96 | 99.96 - 104.30 | 0.7886 times | Tue 09 December 2025 | 101.00 (2.05%) | 99.50 | 98.00 - 103.00 | 0.5713 times | Mon 08 December 2025 | 98.97 (-1.95%) | 101.44 | 97.40 - 101.44 | 0.8092 times | Fri 05 December 2025 | 100.94 (5.96%) | 97.00 | 96.91 - 104.20 | 1.058 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 103.95 and 108.3
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 104.90666666667 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.41 (2.25%) | 103.35 | 102.48 - 106.83 | 1.627 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 0.9732 times | Fri 05 December 2025 | 100.94 (7.55%) | 92.83 | 91.28 - 104.20 | 0.716 times | Fri 28 November 2025 | 93.85 (-1.11%) | 95.00 | 92.74 - 95.53 | 0.8542 times | Fri 21 November 2025 | 94.90 (0.06%) | 95.00 | 92.89 - 96.52 | 1.086 times | Fri 14 November 2025 | 94.84 (-11.92%) | 107.63 | 93.00 - 110.56 | 0.8931 times | Fri 07 November 2025 | 107.67 (0.65%) | 109.10 | 105.37 - 110.88 | 0.9217 times | Fri 31 October 2025 | 106.97 (0%) | 105.50 | 103.43 - 108.00 | 0.1668 times | Fri 31 October 2025 | 106.97 (-6.3%) | 114.47 | 103.21 - 114.47 | 1.9238 times | Fri 24 October 2025 | 114.16 (5.71%) | 108.46 | 103.02 - 114.38 | 0.8382 times | Fri 17 October 2025 | 107.99 (-6.91%) | 112.04 | 106.30 - 113.72 | 1.22 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 98.35 and 114.47
| Monthly Target 1 | 85.24 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 101.36333333333 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.41 (12.32%) | 92.83 | 91.28 - 107.40 | 0.7911 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8957 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1984 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7798 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7531 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.4345 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.4435 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4315 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.555 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.7172 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.51 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 91.52 and 134.38
| Yearly Target 1 | 58.32 |
| Yearly Target 2 | 81.86 |
| Yearly Target 3 | 101.17666666667 |
| Yearly Target 4 | 124.72 |
| Yearly Target 5 | 144.04 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.41 (7.1%) | 98.55 | 77.63 - 120.49 | 1.5541 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0381 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6801 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.918 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6433 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0086 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.5233 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.1816 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6569 times | Fri 30 December 2016 | 106.40 (28.41%) | 81.97 | 72.30 - 108.75 | 0.7962 times | Thu 31 December 2015 | 82.86 (0%) | 88.45 | 78.13 - 94.18 | 0.2023 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 95 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.07 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 102.75 |
| 20 day DMA | 99.12 |
| 35 day DMA | 99.61 |
| 50 day DMA | 102.85 |
| 100 day DMA | 105.09 |
| 150 day DMA | 102.01 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.79 | 104.48 | 104 |
| 12 day EMA | 102.74 | 102.25 | 101.67 |
| 20 day EMA | 101.56 | 101.15 | 100.7 |
| 35 day EMA | 102.61 | 102.44 | 102.26 |
| 50 day EMA | 104.13 | 104.08 | 104.02 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 104.58 | 104.57 |
| 12 day SMA | 102.75 | 101.84 | 100.75 |
| 20 day SMA | 99.12 | 98.52 | 97.97 |
| 35 day SMA | 99.61 | 99.61 | 99.65 |
| 50 day SMA | 102.85 | 103.13 | 103.37 |
| 100 day SMA | 105.09 | 105.09 | 105.08 |
| 150 day SMA | 102.01 | 101.87 | 101.71 |
| 200 day SMA | 98.1 | 98.08 | 98.06 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
