Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 118.08 and 120.58
| Intraday Target 1 | 116.35 |
| Intraday Target 2 | 117.31 |
| Intraday Target 3 | 118.85333333333 |
| Intraday Target 4 | 119.81 |
| Intraday Target 5 | 121.35 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.26 (0.54%) | 117.90 | 117.90 - 120.40 | 0.8468 times | Fri 09 January 2026 | 117.62 (0.38%) | 117.00 | 115.00 - 118.18 | 0.9004 times | Thu 08 January 2026 | 117.17 (3.05%) | 114.10 | 113.04 - 118.23 | 1.017 times | Wed 07 January 2026 | 113.70 (2.67%) | 111.42 | 109.57 - 114.76 | 1.2594 times | Tue 06 January 2026 | 110.74 (0.45%) | 109.52 | 107.45 - 110.74 | 0.859 times | Mon 05 January 2026 | 110.24 (3.03%) | 107.01 | 107.01 - 112.47 | 1.0769 times | Fri 02 January 2026 | 107.00 (0.22%) | 106.31 | 104.83 - 109.89 | 1.4251 times | Wed 31 December 2025 | 106.76 (-1.09%) | 106.80 | 105.39 - 109.02 | 0.9802 times | Mon 29 December 2025 | 107.94 (0%) | 108.89 | 107.11 - 108.89 | 0.8176 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.8176 times | Fri 26 December 2025 | 108.43 (-1.21%) | 109.28 | 107.99 - 109.58 | 0.0865 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 118.08 and 120.58
| Weekly Target 1 | 116.35 |
| Weekly Target 2 | 117.31 |
| Weekly Target 3 | 118.85333333333 |
| Weekly Target 4 | 119.81 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.26 (0.54%) | 117.90 | 117.90 - 120.40 | 0.2265 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.3679 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.8623 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.2187 times | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.4553 times | Fri 19 December 2025 | 105.41 (2.25%) | 103.35 | 102.48 - 106.83 | 2.1263 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 1.2718 times | Fri 05 December 2025 | 100.94 (7.55%) | 92.83 | 91.28 - 104.20 | 0.9357 times | Fri 28 November 2025 | 93.85 (-1.11%) | 95.00 | 92.74 - 95.53 | 1.1163 times | Fri 21 November 2025 | 94.90 (0.06%) | 95.00 | 92.89 - 96.52 | 1.4192 times | Fri 14 November 2025 | 94.84 (-11.92%) | 107.63 | 93.00 - 110.56 | 1.1672 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 111.55 and 127.12
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 114.49666666667 |
| Monthly Target 4 | 124.16 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.26 (10.77%) | 106.31 | 104.83 - 120.40 | 0.366 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 1.0168 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.909 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.2162 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7913 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7643 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.4705 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.4649 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4379 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5632 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.7279 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 111.55 and 127.12
| Yearly Target 1 | 98.93 |
| Yearly Target 2 | 108.59 |
| Yearly Target 3 | 114.49666666667 |
| Yearly Target 4 | 124.16 |
| Yearly Target 5 | 130.07 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.26 (10.77%) | 106.31 | 104.83 - 120.40 | 0.0544 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.7058 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.1182 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7325 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9888 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6929 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0864 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.6408 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.2727 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.7075 times | Fri 30 December 2016 | 106.40 (28.41%) | 81.97 | 72.30 - 108.75 | 0.8576 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.59 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 115.5 |
| 12 day DMA | 111.3 |
| 20 day DMA | 109.03 |
| 35 day DMA | 103.66 |
| 50 day DMA | 102.88 |
| 100 day DMA | 106.68 |
| 150 day DMA | 104.36 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 114.42 | 112.82 |
| 12 day EMA | 112.18 | 111.07 | 109.88 |
| 20 day EMA | 109.66 | 108.75 | 107.82 |
| 35 day EMA | 107.19 | 106.54 | 105.89 |
| 50 day EMA | 104.8 | 104.25 | 103.7 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.5 | 113.89 | 111.77 |
| 12 day SMA | 111.3 | 110.5 | 109.71 |
| 20 day SMA | 109.03 | 108.39 | 107.66 |
| 35 day SMA | 103.66 | 102.98 | 102.29 |
| 50 day SMA | 102.88 | 102.66 | 102.5 |
| 100 day SMA | 106.68 | 106.51 | 106.37 |
| 150 day SMA | 104.36 | 104.15 | 103.94 |
| 200 day SMA | 99.5 | 99.36 | 99.23 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
