NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 121.86 and 124.88
| Intraday Target 1 | 119.55 |
| Intraday Target 2 | 121.15 |
| Intraday Target 3 | 122.57 |
| Intraday Target 4 | 124.17 |
| Intraday Target 5 | 125.59 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.75 (-0.2%) | 122.63 | 120.97 - 123.99 | 1.2891 times | Mon 13 July 2026 | 123.00 (-1.32%) | 124.84 | 122.80 - 125.57 | 0.7855 times | Fri 10 July 2026 | 124.65 (-0.14%) | 125.00 | 124.27 - 125.42 | 1.0016 times | Thu 09 July 2026 | 124.82 (1.4%) | 123.35 | 123.11 - 125.01 | 0.7803 times | Wed 08 July 2026 | 123.10 (-0.91%) | 123.00 | 122.94 - 126.70 | 0.8187 times | Tue 07 July 2026 | 124.23 (-0.22%) | 125.00 | 122.00 - 125.15 | 0.7785 times | Mon 06 July 2026 | 124.50 (1.05%) | 124.38 | 122.84 - 125.02 | 0.6396 times | Thu 02 July 2026 | 123.21 (-0.12%) | 123.96 | 121.57 - 127.75 | 1.3073 times | Wed 01 July 2026 | 123.36 (-1.3%) | 125.62 | 122.88 - 126.41 | 1.3073 times | Tue 30 June 2026 | 124.99 (0.68%) | 125.20 | 123.10 - 125.50 | 1.2919 times | Mon 29 June 2026 | 124.14 (-0.69%) | 125.00 | 122.36 - 125.25 | 1.7408 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 119.56 and 124.16
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 123.09666666667 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.75 (-1.52%) | 124.84 | 120.97 - 125.57 | 0.2715 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.526 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.7391 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.1541 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.0379 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.4438 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.7372 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.1762 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.1233 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.7909 times | Fri 08 May 2026 | 142.48 (0.56%) | 141.21 | 122.91 - 142.86 | 0.8116 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 118.47 and 125.25
| Monthly Target 1 | 117.04 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 123.82333333333 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.75 (-1.79%) | 125.62 | 120.97 - 127.75 | 0.3672 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.8593 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.2852 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9947 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2652 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.9153 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9313 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7596 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7073 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9149 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6157 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 113.79 and 158.82
| Yearly Target 1 | 80.78 |
| Yearly Target 2 | 101.77 |
| Yearly Target 3 | 125.81333333333 |
| Yearly Target 4 | 146.8 |
| Yearly Target 5 | 170.84 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.75 (14.98%) | 106.31 | 104.83 - 149.86 | 1.2912 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.4866 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 0.9698 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6326 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8413 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6041 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.9634 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.455 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.1286 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6274 times | Fri 30 December 2016 | 106.40 (0%) | 87.47 | 83.53 - 108.75 | 0.4227 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.33
Munafa value: 24 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term but the buy signal is initial and weak.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 123.66 |
| 12 day DMA | 123.98 |
| 20 day DMA | 125.5 |
| 35 day DMA | 127.52 |
| 50 day DMA | 130.95 |
| 100 day DMA | 134.15 |
| 150 day DMA | 127.88 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.51 | 123.89 | 124.34 |
| 12 day EMA | 124.35 | 124.64 | 124.94 |
| 20 day EMA | 125.58 | 125.88 | 126.18 |
| 35 day EMA | 128.36 | 128.69 | 129.03 |
| 50 day EMA | 131.22 | 131.57 | 131.92 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.66 | 123.96 | 124.26 |
| 12 day SMA | 123.98 | 124.06 | 124.31 |
| 20 day SMA | 125.5 | 125.85 | 126.2 |
| 35 day SMA | 127.52 | 127.7 | 128.28 |
| 50 day SMA | 130.95 | 131.3 | 131.64 |
| 100 day SMA | 134.15 | 134.18 | 134.2 |
| 150 day SMA | 127.88 | 127.68 | 127.47 |
| 200 day SMA | 122.43 | 122.4 | 122.35 |


