ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 129.09 and 143.25

Intraday Target 1117.7
Intraday Target 2126.31
Intraday Target 3131.86333333333
Intraday Target 4140.47
Intraday Target 5146.02

Daily price and volume National Presto

Date Closing Open Range Volume
Mon 03 August 2026 134.91 (11.11%) 123.33 123.26 - 137.42 2.3901 times
Fri 31 July 2026 121.42 (-0.07%) 121.34 119.70 - 122.78 0.6709 times
Thu 30 July 2026 121.50 (0.03%) 121.50 120.83 - 123.50 0.834 times
Wed 29 July 2026 121.46 (-1.53%) 123.18 120.78 - 124.07 0.9716 times
Tue 28 July 2026 123.35 (-1.32%) 125.93 123.05 - 127.04 1.6681 times
Mon 27 July 2026 125.00 (0.48%) 126.10 124.07 - 127.30 0.9802 times
Fri 24 July 2026 124.40 (1.98%) 123.49 123.19 - 125.00 0.5503 times
Thu 23 July 2026 121.98 (-0.53%) 122.24 120.88 - 124.50 0.6783 times
Wed 22 July 2026 122.63 (0.38%) 121.91 121.55 - 123.24 0.5151 times
Tue 21 July 2026 122.17 (1.11%) 121.92 119.89 - 122.46 0.7413 times
Mon 20 July 2026 120.83 (-0.51%) 121.50 120.73 - 122.76 0.5749 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 129.09 and 143.25

Weekly Target 1117.7
Weekly Target 2126.31
Weekly Target 3131.86333333333
Weekly Target 4140.47
Weekly Target 5146.02

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Mon 03 August 2026 134.91 (11.11%) 123.33 123.26 - 137.42 0.4425 times
Fri 31 July 2026 121.42 (-2.4%) 126.10 119.70 - 127.30 0.9489 times
Fri 24 July 2026 124.40 (2.43%) 121.50 119.89 - 125.00 0.5665 times
Fri 17 July 2026 121.45 (-2.57%) 124.84 120.73 - 125.57 0.9015 times
Fri 10 July 2026 124.65 (1.17%) 124.38 122.00 - 126.70 0.5658 times
Thu 02 July 2026 123.21 (-1.43%) 125.00 121.57 - 127.75 0.795 times
Fri 26 June 2026 125.00 (-5.19%) 130.72 122.45 - 131.51 1.2415 times
Thu 18 June 2026 131.84 (1.54%) 130.13 124.66 - 133.37 1.1165 times
Fri 12 June 2026 129.84 (-2.09%) 133.48 127.06 - 135.24 1.5531 times
Fri 05 June 2026 132.61 (4.77%) 124.72 124.72 - 134.98 1.8687 times
Fri 29 May 2026 126.57 (-3.84%) 133.72 125.66 - 139.32 1.2652 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 129.09 and 143.25

Monthly Target 1117.7
Monthly Target 2126.31
Monthly Target 3131.86333333333
Monthly Target 4140.47
Monthly Target 5146.02

Monthly price and volumes National Presto

Date Closing Open Range Volume
Mon 03 August 2026 134.91 (11.11%) 123.33 123.26 - 137.42 0.1345 times
Fri 31 July 2026 121.42 (-2.86%) 125.62 119.70 - 127.75 1.0186 times
Tue 30 June 2026 124.99 (-1.25%) 124.72 122.36 - 135.24 1.8868 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.3042 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 1.0094 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.2839 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.9288 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.9451 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.7709 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.7178 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 0.9284 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 119.87 and 164.9

Yearly Target 184.84
Yearly Target 2109.87
Yearly Target 3129.86666666667
Yearly Target 4154.9
Yearly Target 5174.9

Yearly price and volumes National Presto

Date Closing Open Range Volume
Mon 03 August 2026 134.91 (26.37%) 106.31 104.83 - 149.86 1.4033 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.4675 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 0.9574 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.6245 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.8305 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.5963 times
Thu 31 December 2020 88.43 (0.05%) 88.94 66.60 - 97.90 0.951 times
Tue 31 December 2019 88.39 (-24.4%) 116.10 80.39 - 133.12 1.4362 times
Mon 31 December 2018 116.92 (15.82%) 100.00 88.80 - 140.33 1.1141 times
Wed 27 December 2017 100.95 (-5.12%) 107.00 91.75 - 121.40 0.6193 times
Fri 30 December 2016 106.40 (0%) 89.75 83.53 - 108.75 0.3778 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Presto NPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.36

Tomorrow's movement Prediction of National Presto NPK looks bullish. It has broken an important Moving average of 124.38 with high volumes

Munafa value: 115 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalPresto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.65 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 124.53
12 day DMA 123.43
20 day DMA 123.45
35 day DMA 124.75
50 day DMA 126.37
100 day DMA 132.82
150 day DMA 129.82
200 day DMA 123.08

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.35122.07122.39
12 day EMA124.48122.58122.79
20 day EMA124.39123.28123.48
35 day EMA125.76125.22125.44
50 day EMA127.45127.15127.38

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.53122.55123.14
12 day SMA123.43122.36122.51
20 day SMA123.45122.93123.02
35 day SMA124.75124.61124.83
50 day SMA126.37126.54126.96
100 day SMA132.82132.89133.05
150 day SMA129.82129.64129.53
200 day SMA123.08123122.98

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top