NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 126.28 and 131.28
| Intraday Target 1 | 122.43 |
| Intraday Target 2 | 125.13 |
| Intraday Target 3 | 127.42666666667 |
| Intraday Target 4 | 130.13 |
| Intraday Target 5 | 132.43 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.84 (1%) | 124.72 | 124.72 - 129.72 | 1.0669 times | Fri 29 May 2026 | 126.57 (-4.11%) | 130.93 | 125.66 - 131.61 | 1.7173 times | Thu 28 May 2026 | 132.00 (1.03%) | 131.93 | 129.29 - 133.30 | 1.0576 times | Wed 27 May 2026 | 130.65 (-2.8%) | 135.92 | 128.86 - 139.32 | 1.0048 times | Tue 26 May 2026 | 134.41 (2.12%) | 133.72 | 130.70 - 136.39 | 0.7895 times | Fri 22 May 2026 | 131.62 (2.21%) | 128.83 | 125.57 - 133.98 | 0.6176 times | Thu 21 May 2026 | 128.77 (-10.2%) | 141.26 | 127.56 - 141.38 | 0.9763 times | Wed 20 May 2026 | 143.40 (0.74%) | 143.36 | 140.01 - 144.63 | 1.0319 times | Tue 19 May 2026 | 142.35 (-1.04%) | 141.82 | 139.57 - 145.00 | 0.736 times | Mon 18 May 2026 | 143.84 (4.25%) | 139.00 | 139.00 - 144.97 | 1.002 times | Fri 15 May 2026 | 137.98 (-0.93%) | 136.86 | 134.91 - 141.29 | 0.7638 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 126.28 and 131.28
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 127.42666666667 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 132.43 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.84 (1%) | 124.72 | 124.72 - 129.72 | 0.3466 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.4842 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.4175 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.998 times | Fri 08 May 2026 | 142.48 (0.56%) | 141.21 | 122.91 - 142.86 | 1.0241 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 1.0865 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 0.89 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.6343 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.0102 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.1087 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.1944 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 126.28 and 131.28
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 127.42666666667 |
| Monthly Target 4 | 130.13 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.84 (1%) | 124.72 | 124.72 - 129.72 | 0.1044 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.5159 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.1733 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.4924 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0796 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0985 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.896 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8343 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0792 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7263 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6705 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 116.34 and 161.37
| Yearly Target 1 | 82.48 |
| Yearly Target 2 | 105.16 |
| Yearly Target 3 | 127.51 |
| Yearly Target 4 | 150.19 |
| Yearly Target 5 | 172.54 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.84 (19.75%) | 106.31 | 104.83 - 149.86 | 0.9638 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.5425 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0063 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6564 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8729 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6268 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.9996 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.5097 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.1711 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.651 times | Fri 30 December 2016 | 106.40 (0%) | 85.21 | 81.96 - 108.75 | 0.5354 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 132 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.
NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 134.89 |
| 20 day DMA | 136.29 |
| 35 day DMA | 138.65 |
| 50 day DMA | 138.38 |
| 100 day DMA | 133.07 |
| 150 day DMA | 122.89 |
| 200 day DMA | 119.45 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 130.92 | 133.09 |
| 12 day EMA | 133.21 | 134.19 | 135.58 |
| 20 day EMA | 135.14 | 135.91 | 136.89 |
| 35 day EMA | 136.41 | 136.91 | 137.52 |
| 50 day EMA | 137.24 | 137.62 | 138.07 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 131.05 | 131.49 |
| 12 day SMA | 134.89 | 135.76 | 136.53 |
| 20 day SMA | 136.29 | 136.98 | 137.65 |
| 35 day SMA | 138.65 | 139.03 | 139.49 |
| 50 day SMA | 138.38 | 138.51 | 138.67 |
| 100 day SMA | 133.07 | 132.9 | 132.7 |
| 150 day SMA | 122.89 | 122.78 | 122.65 |
| 200 day SMA | 119.45 | 119.3 | 119.15 |


