Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 134.65 and 141.71
| Intraday Target 1 | 129.35 |
| Intraday Target 2 | 132.89 |
| Intraday Target 3 | 136.41333333333 |
| Intraday Target 4 | 139.95 |
| Intraday Target 5 | 143.47 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 136.42 (-0.23%) | 135.76 | 132.88 - 139.94 | 1.2087 times | Wed 25 March 2026 | 136.73 (2.77%) | 135.76 | 132.88 - 136.75 | 1.1306 times | Tue 24 March 2026 | 133.04 (-0.54%) | 132.77 | 131.95 - 134.55 | 0.7672 times | Mon 23 March 2026 | 133.76 (2.87%) | 132.60 | 132.60 - 137.49 | 1.016 times | Fri 20 March 2026 | 130.03 (-3.19%) | 133.85 | 128.19 - 133.92 | 0.5063 times | Thu 19 March 2026 | 134.31 (-0.33%) | 132.71 | 131.86 - 136.10 | 0.414 times | Tue 17 March 2026 | 134.76 (-3.31%) | 139.40 | 134.49 - 141.70 | 1.5435 times | Mon 16 March 2026 | 139.38 (5.93%) | 135.47 | 133.65 - 139.55 | 1.029 times | Fri 13 March 2026 | 131.58 (-0.74%) | 133.30 | 129.76 - 135.50 | 0.762 times | Thu 12 March 2026 | 132.56 (-5.48%) | 138.73 | 126.57 - 139.00 | 1.6229 times | Wed 11 March 2026 | 140.25 (-2.58%) | 142.31 | 139.75 - 144.34 | 0.7555 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 134.19 and 142.18
| Weekly Target 1 | 128.11 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 136.10333333333 |
| Weekly Target 4 | 140.26 |
| Weekly Target 5 | 144.09 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 136.42 (4.91%) | 132.60 | 131.95 - 139.94 | 0.8729 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7396 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.4204 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.4538 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.8007 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.184 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2275 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.951 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.3319 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.0183 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.7825 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 131.5 and 154.79
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 137.61666666667 |
| Monthly Target 4 | 148.66 |
| Monthly Target 5 | 160.91 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 136.42 (3.4%) | 132.00 | 126.57 - 149.86 | 1.005 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0069 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9726 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8263 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7387 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9883 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6431 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6211 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.0077 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.1904 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.3558 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 120.63 and 165.66
| Yearly Target 1 | 85.34 |
| Yearly Target 2 | 110.88 |
| Yearly Target 3 | 130.37 |
| Yearly Target 4 | 155.91 |
| Yearly Target 5 | 175.4 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 136.42 (27.78%) | 106.31 | 104.83 - 149.86 | 0.5206 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6258 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0657 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6982 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9424 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6604 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0355 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.5638 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.2131 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6744 times | Fri 30 December 2016 | 106.40 (0%) | 74.05 | 72.30 - 108.75 | 0.7683 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.87
Munafa value: 61 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 135.57 |
| 20 day DMA | 135.99 |
| 35 day DMA | 132.1 |
| 50 day DMA | 129.75 |
| 100 day DMA | 116.44 |
| 150 day DMA | 114.46 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.19 | 134.58 | 133.5 |
| 12 day EMA | 135.01 | 134.75 | 134.39 |
| 20 day EMA | 134.25 | 134.02 | 133.74 |
| 35 day EMA | 132.11 | 131.86 | 131.57 |
| 50 day EMA | 129.14 | 128.84 | 128.52 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 133.57 | 133.18 |
| 12 day SMA | 135.57 | 135.99 | 136.05 |
| 20 day SMA | 135.99 | 135.67 | 135.27 |
| 35 day SMA | 132.1 | 132.06 | 132.02 |
| 50 day SMA | 129.75 | 129.38 | 129.01 |
| 100 day SMA | 116.44 | 116.13 | 115.83 |
| 150 day SMA | 114.46 | 114.24 | 114.01 |
| 200 day SMA | 110.87 | 110.62 | 110.36 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
