ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 152.57 and 160.14

Intraday Target 1146.67
Intraday Target 2150.9
Intraday Target 3154.23666666667
Intraday Target 4158.47
Intraday Target 5161.81

Daily price and volume National Presto

Date Closing Open Range Volume
Mon 24 August 2026 155.14 (3.46%) 150.00 150.00 - 157.57 0.9694 times
Fri 21 August 2026 149.95 (-0.5%) 151.81 149.15 - 152.35 1.5282 times
Thu 20 August 2026 150.71 (1.82%) 146.52 146.52 - 154.87 1.1251 times
Wed 19 August 2026 148.01 (0.51%) 147.28 144.89 - 148.28 0.9204 times
Tue 18 August 2026 147.26 (2.14%) 144.16 142.25 - 147.72 0.9563 times
Mon 17 August 2026 144.17 (3.08%) 142.50 140.40 - 145.63 1.3234 times
Fri 14 August 2026 139.86 (1.49%) 139.00 137.17 - 140.81 0.7679 times
Thu 13 August 2026 137.80 (-1.05%) 140.04 135.72 - 140.85 0.9258 times
Wed 12 August 2026 139.26 (0.75%) 138.58 137.55 - 139.83 0.6089 times
Tue 11 August 2026 138.23 (0.53%) 138.75 138.07 - 141.87 0.8746 times
Mon 10 August 2026 137.50 (-0.36%) 137.98 136.89 - 139.06 1.1034 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 152.57 and 160.14

Weekly Target 1146.67
Weekly Target 2150.9
Weekly Target 3154.23666666667
Weekly Target 4158.47
Weekly Target 5161.81

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Mon 24 August 2026 155.14 (3.46%) 150.00 150.00 - 157.57 0.2145 times
Fri 21 August 2026 149.95 (7.21%) 142.50 140.40 - 154.87 1.2952 times
Fri 14 August 2026 139.86 (1.36%) 137.98 135.72 - 141.87 0.9471 times
Fri 07 August 2026 137.99 (13.65%) 123.33 123.26 - 141.75 1.4176 times
Fri 31 July 2026 121.42 (-2.4%) 126.10 119.70 - 127.30 1.158 times
Fri 24 July 2026 124.40 (2.43%) 121.50 119.89 - 125.00 0.6914 times
Fri 17 July 2026 121.45 (-2.57%) 124.84 120.73 - 125.57 1.1002 times
Fri 10 July 2026 124.65 (1.17%) 124.38 122.00 - 126.70 0.6905 times
Thu 02 July 2026 123.21 (-1.43%) 125.00 121.57 - 127.75 0.9703 times
Fri 26 June 2026 125.00 (-5.19%) 130.72 122.45 - 131.51 1.5152 times
Thu 18 June 2026 131.84 (1.54%) 130.13 124.66 - 133.37 1.3626 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 139.2 and 173.51

Monthly Target 1111.01
Monthly Target 2133.08
Monthly Target 3145.32333333333
Monthly Target 4167.39
Monthly Target 5179.63

Monthly price and volumes National Presto

Date Closing Open Range Volume
Mon 24 August 2026 155.14 (27.77%) 123.33 123.26 - 157.57 0.891 times
Fri 31 July 2026 121.42 (-2.86%) 125.62 119.70 - 127.75 0.9405 times
Tue 30 June 2026 124.99 (-1.25%) 124.72 122.36 - 135.24 1.7421 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.2042 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 0.932 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.1855 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.8576 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.8726 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.7117 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.6627 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 0.8572 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 129.99 and 182.73

Yearly Target 186.44
Yearly Target 2120.79
Yearly Target 3139.18
Yearly Target 4173.53
Yearly Target 5191.92

Yearly price and volumes National Presto

Date Closing Open Range Volume
Mon 24 August 2026 155.14 (45.32%) 106.31 104.83 - 157.57 1.5194 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.4477 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 0.9444 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.616 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.8192 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.5882 times
Thu 31 December 2020 88.43 (0.05%) 88.94 66.60 - 97.90 0.9381 times
Tue 31 December 2019 88.39 (-24.4%) 116.10 80.39 - 133.12 1.4168 times
Mon 31 December 2018 116.92 (15.82%) 100.00 88.80 - 140.33 1.099 times
Wed 27 December 2017 100.95 (-5.12%) 107.00 91.75 - 121.40 0.611 times
Fri 30 December 2016 106.40 (0%) 91.53 83.53 - 108.75 0.3372 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Presto NPK is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 105 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 10 points

Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 129 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.76 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 150.21
12 day DMA 143.82
20 day DMA 138.09
35 day DMA 131.66
50 day DMA 130.11
100 day DMA 133.87
150 day DMA 132.8
200 day DMA 125.5

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA150.16147.67146.53
12 day EMA144.69142.79141.49
20 day EMA140.38138.83137.66
35 day EMA136.09134.97134.09
50 day EMA132.17131.23130.47

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA150.21148.02146
12 day SMA143.82142.37141.51
20 day SMA138.09136.59135.31
35 day SMA131.66130.79130.02
50 day SMA130.11129.61129.19
100 day SMA133.87133.69133.52
150 day SMA132.8132.56132.35
200 day SMA125.5125.25125.03

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top