ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 99.5 and 104.5

Intraday Target 195.67
Intraday Target 298.33
Intraday Target 3100.66666666667
Intraday Target 4103.33
Intraday Target 5105.67

Daily price and volume National Presto

Date Closing Open Range Volume
Tue 09 December 2025 101.00 (2.05%) 99.50 98.00 - 103.00 0.8979 times
Mon 08 December 2025 98.97 (-1.95%) 101.44 97.40 - 101.44 1.2718 times
Fri 05 December 2025 100.94 (5.96%) 97.00 96.91 - 104.20 1.6629 times
Thu 04 December 2025 95.26 (0.75%) 94.45 94.24 - 95.28 0.5239 times
Wed 03 December 2025 94.55 (2.4%) 93.00 92.42 - 94.75 0.6872 times
Tue 02 December 2025 92.33 (0.81%) 92.49 91.60 - 93.49 0.5771 times
Mon 01 December 2025 91.59 (-2.41%) 92.83 91.28 - 94.00 0.877 times
Fri 28 November 2025 93.85 (0.13%) 94.16 92.74 - 94.29 0.579 times
Wed 26 November 2025 93.73 (-0.77%) 93.66 93.50 - 95.00 1.8166 times
Tue 25 November 2025 94.46 (0.43%) 95.06 93.22 - 95.13 1.1067 times
Mon 24 November 2025 94.06 (-0.89%) 95.00 93.61 - 95.53 1.661 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 96.4 and 102

Weekly Target 194.87
Weekly Target 297.93
Weekly Target 3100.46666666667
Weekly Target 4103.53
Weekly Target 5106.07

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Tue 09 December 2025 101.00 (0.06%) 101.44 97.40 - 103.00 0.3998 times
Fri 05 December 2025 100.94 (7.55%) 92.83 91.28 - 104.20 0.7975 times
Fri 28 November 2025 93.85 (-1.11%) 95.00 92.74 - 95.53 0.9513 times
Fri 21 November 2025 94.90 (0.06%) 95.00 92.89 - 96.52 1.2095 times
Fri 14 November 2025 94.84 (-11.92%) 107.63 93.00 - 110.56 0.9947 times
Fri 07 November 2025 107.67 (0.65%) 109.10 105.37 - 110.88 1.0265 times
Fri 31 October 2025 106.97 (0%) 105.50 103.43 - 108.00 0.1857 times
Fri 31 October 2025 106.97 (-6.3%) 114.47 103.21 - 114.47 2.1426 times
Fri 24 October 2025 114.16 (5.71%) 108.46 103.02 - 114.38 0.9335 times
Fri 17 October 2025 107.99 (-6.91%) 112.04 106.30 - 113.72 1.3588 times
Tue 07 October 2025 116.00 (-1.28%) 117.47 115.54 - 120.49 0.2824 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 96.14 and 109.06

Monthly Target 185.91
Monthly Target 293.45
Monthly Target 398.826666666667
Monthly Target 4106.37
Monthly Target 5111.75

Monthly price and volumes National Presto

Date Closing Open Range Volume
Tue 09 December 2025 101.00 (7.62%) 92.83 91.28 - 104.20 0.2709 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.9463 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 1.2661 times
Tue 30 September 2025 112.15 (6.99%) 103.42 100.38 - 117.46 0.8238 times
Fri 29 August 2025 104.82 (8.68%) 96.40 94.71 - 110.40 0.7957 times
Thu 31 July 2025 96.45 (-1.54%) 97.28 95.28 - 110.82 2.5721 times
Mon 30 June 2025 97.96 (14.37%) 85.36 84.85 - 100.17 1.5251 times
Fri 30 May 2025 85.65 (1.54%) 83.95 77.63 - 87.22 0.4559 times
Wed 30 April 2025 84.35 (-4.05%) 87.44 78.67 - 89.25 0.5864 times
Mon 31 March 2025 87.91 (-13.59%) 101.67 85.21 - 101.94 0.7578 times
Fri 28 February 2025 101.74 (5.79%) 94.88 92.72 - 103.93 0.5388 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 89.32 and 132.18

Yearly Target 156.85
Yearly Target 278.92
Yearly Target 399.706666666667
Yearly Target 4121.78
Yearly Target 5142.57

Yearly price and volumes National Presto

Date Closing Open Range Volume
Tue 09 December 2025 101.00 (2.62%) 98.55 77.63 - 120.49 1.4903 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.0459 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.6852 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.9249 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.6481 times
Thu 31 December 2020 88.43 (0.05%) 88.94 66.60 - 97.90 1.0162 times
Tue 31 December 2019 88.39 (-24.4%) 116.10 80.39 - 133.12 1.5347 times
Mon 31 December 2018 116.92 (15.82%) 100.00 88.80 - 140.33 1.1905 times
Wed 27 December 2017 100.95 (-5.12%) 107.00 91.75 - 121.40 0.6618 times
Fri 30 December 2016 106.40 (28.41%) 81.97 72.30 - 108.75 0.8022 times
Thu 31 December 2015 82.86 (0%) 84.57 78.13 - 94.18 0.2393 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalPresto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.2 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 98.14
12 day DMA 95.47
20 day DMA 95.24
35 day DMA 100.86
50 day DMA 104.36
100 day DMA 105.26
150 day DMA 100.86
200 day DMA 97.96

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4997.2396.36
12 day EMA96.9396.1995.69
20 day EMA97.6397.2797.09
35 day EMA100.46100.43100.52
50 day EMA104.54104.68104.91

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1496.4194.93
12 day SMA95.4794.8494.45
20 day SMA95.2495.1595.59
35 day SMA100.86101.13101.39
50 day SMA104.36104.57104.89
100 day SMA105.26105.3105.36
150 day SMA100.86100.75100.66
200 day SMA97.9697.9697.96

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top