ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 121.86 and 124.88

Intraday Target 1119.55
Intraday Target 2121.15
Intraday Target 3122.57
Intraday Target 4124.17
Intraday Target 5125.59

Daily price and volume National Presto

Date Closing Open Range Volume
Tue 14 July 2026 122.75 (-0.2%) 122.63 120.97 - 123.99 1.2891 times
Mon 13 July 2026 123.00 (-1.32%) 124.84 122.80 - 125.57 0.7855 times
Fri 10 July 2026 124.65 (-0.14%) 125.00 124.27 - 125.42 1.0016 times
Thu 09 July 2026 124.82 (1.4%) 123.35 123.11 - 125.01 0.7803 times
Wed 08 July 2026 123.10 (-0.91%) 123.00 122.94 - 126.70 0.8187 times
Tue 07 July 2026 124.23 (-0.22%) 125.00 122.00 - 125.15 0.7785 times
Mon 06 July 2026 124.50 (1.05%) 124.38 122.84 - 125.02 0.6396 times
Thu 02 July 2026 123.21 (-0.12%) 123.96 121.57 - 127.75 1.3073 times
Wed 01 July 2026 123.36 (-1.3%) 125.62 122.88 - 126.41 1.3073 times
Tue 30 June 2026 124.99 (0.68%) 125.20 123.10 - 125.50 1.2919 times
Mon 29 June 2026 124.14 (-0.69%) 125.00 122.36 - 125.25 1.7408 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 119.56 and 124.16

Weekly Target 1118.5
Weekly Target 2120.62
Weekly Target 3123.09666666667
Weekly Target 4125.22
Weekly Target 5127.7

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Tue 14 July 2026 122.75 (-1.52%) 124.84 120.97 - 125.57 0.2715 times
Fri 10 July 2026 124.65 (1.17%) 124.38 122.00 - 126.70 0.526 times
Thu 02 July 2026 123.21 (-1.43%) 125.00 121.57 - 127.75 0.7391 times
Fri 26 June 2026 125.00 (-5.19%) 130.72 122.45 - 131.51 1.1541 times
Thu 18 June 2026 131.84 (1.54%) 130.13 124.66 - 133.37 1.0379 times
Fri 12 June 2026 129.84 (-2.09%) 133.48 127.06 - 135.24 1.4438 times
Fri 05 June 2026 132.61 (4.77%) 124.72 124.72 - 134.98 1.7372 times
Fri 29 May 2026 126.57 (-3.84%) 133.72 125.66 - 139.32 1.1762 times
Fri 22 May 2026 131.62 (-4.61%) 139.00 125.57 - 145.00 1.1233 times
Fri 15 May 2026 137.98 (-3.16%) 142.34 129.15 - 145.21 0.7909 times
Fri 08 May 2026 142.48 (0.56%) 141.21 122.91 - 142.86 0.8116 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 118.47 and 125.25

Monthly Target 1117.04
Monthly Target 2119.9
Monthly Target 3123.82333333333
Monthly Target 4126.68
Monthly Target 5130.6

Monthly price and volumes National Presto

Date Closing Open Range Volume
Tue 14 July 2026 122.75 (-1.79%) 125.62 120.97 - 127.75 0.3672 times
Tue 30 June 2026 124.99 (-1.25%) 124.72 122.36 - 135.24 1.8593 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.2852 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 0.9947 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.2652 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.9153 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.9313 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.7596 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.7073 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 0.9149 times
Tue 30 September 2025 112.15 (6.99%) 103.42 100.38 - 117.46 0.6157 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 113.79 and 158.82

Yearly Target 180.78
Yearly Target 2101.77
Yearly Target 3125.81333333333
Yearly Target 4146.8
Yearly Target 5170.84

Yearly price and volumes National Presto

Date Closing Open Range Volume
Tue 14 July 2026 122.75 (14.98%) 106.31 104.83 - 149.86 1.2912 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.4866 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 0.9698 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.6326 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.8413 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.6041 times
Thu 31 December 2020 88.43 (0.05%) 88.94 66.60 - 97.90 0.9634 times
Tue 31 December 2019 88.39 (-24.4%) 116.10 80.39 - 133.12 1.455 times
Mon 31 December 2018 116.92 (15.82%) 100.00 88.80 - 140.33 1.1286 times
Wed 27 December 2017 100.95 (-5.12%) 107.00 91.75 - 121.40 0.6274 times
Fri 30 December 2016 106.40 (0%) 87.47 83.53 - 108.75 0.4227 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Presto NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.33

Munafa value: 24 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalPresto in short term but the buy signal is initial and weak.

NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.81 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 123.66
12 day DMA 123.98
20 day DMA 125.5
35 day DMA 127.52
50 day DMA 130.95
100 day DMA 134.15
150 day DMA 127.88
200 day DMA 122.43

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.51123.89124.34
12 day EMA124.35124.64124.94
20 day EMA125.58125.88126.18
35 day EMA128.36128.69129.03
50 day EMA131.22131.57131.92

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.66123.96124.26
12 day SMA123.98124.06124.31
20 day SMA125.5125.85126.2
35 day SMA127.52127.7128.28
50 day SMA130.95131.3131.64
100 day SMA134.15134.18134.2
150 day SMA127.88127.68127.47
200 day SMA122.43122.4122.35

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top