NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 152.57 and 160.14
| Intraday Target 1 | 146.67 |
| Intraday Target 2 | 150.9 |
| Intraday Target 3 | 154.23666666667 |
| Intraday Target 4 | 158.47 |
| Intraday Target 5 | 161.81 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 155.14 (3.46%) | 150.00 | 150.00 - 157.57 | 0.9694 times | Fri 21 August 2026 | 149.95 (-0.5%) | 151.81 | 149.15 - 152.35 | 1.5282 times | Thu 20 August 2026 | 150.71 (1.82%) | 146.52 | 146.52 - 154.87 | 1.1251 times | Wed 19 August 2026 | 148.01 (0.51%) | 147.28 | 144.89 - 148.28 | 0.9204 times | Tue 18 August 2026 | 147.26 (2.14%) | 144.16 | 142.25 - 147.72 | 0.9563 times | Mon 17 August 2026 | 144.17 (3.08%) | 142.50 | 140.40 - 145.63 | 1.3234 times | Fri 14 August 2026 | 139.86 (1.49%) | 139.00 | 137.17 - 140.81 | 0.7679 times | Thu 13 August 2026 | 137.80 (-1.05%) | 140.04 | 135.72 - 140.85 | 0.9258 times | Wed 12 August 2026 | 139.26 (0.75%) | 138.58 | 137.55 - 139.83 | 0.6089 times | Tue 11 August 2026 | 138.23 (0.53%) | 138.75 | 138.07 - 141.87 | 0.8746 times | Mon 10 August 2026 | 137.50 (-0.36%) | 137.98 | 136.89 - 139.06 | 1.1034 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 152.57 and 160.14
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 150.9 |
| Weekly Target 3 | 154.23666666667 |
| Weekly Target 4 | 158.47 |
| Weekly Target 5 | 161.81 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 155.14 (3.46%) | 150.00 | 150.00 - 157.57 | 0.2145 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.2952 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.9471 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.4176 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.158 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.6914 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 1.1002 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.6905 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.9703 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.5152 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.3626 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 139.2 and 173.51
| Monthly Target 1 | 111.01 |
| Monthly Target 2 | 133.08 |
| Monthly Target 3 | 145.32333333333 |
| Monthly Target 4 | 167.39 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 155.14 (27.77%) | 123.33 | 123.26 - 157.57 | 0.891 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9405 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.7421 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.2042 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.932 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.1855 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8576 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8726 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7117 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6627 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.8572 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 129.99 and 182.73
| Yearly Target 1 | 86.44 |
| Yearly Target 2 | 120.79 |
| Yearly Target 3 | 139.18 |
| Yearly Target 4 | 173.53 |
| Yearly Target 5 | 191.92 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 155.14 (45.32%) | 106.31 | 104.83 - 157.57 | 1.5194 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.4477 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 0.9444 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.616 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8192 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.5882 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.9381 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.4168 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.099 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.611 times | Fri 30 December 2016 | 106.40 (0%) | 91.53 | 83.53 - 108.75 | 0.3372 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 105 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 129 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.76 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 150.21 |
| 12 day DMA | 143.82 |
| 20 day DMA | 138.09 |
| 35 day DMA | 131.66 |
| 50 day DMA | 130.11 |
| 100 day DMA | 133.87 |
| 150 day DMA | 132.8 |
| 200 day DMA | 125.5 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.16 | 147.67 | 146.53 |
| 12 day EMA | 144.69 | 142.79 | 141.49 |
| 20 day EMA | 140.38 | 138.83 | 137.66 |
| 35 day EMA | 136.09 | 134.97 | 134.09 |
| 50 day EMA | 132.17 | 131.23 | 130.47 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.21 | 148.02 | 146 |
| 12 day SMA | 143.82 | 142.37 | 141.51 |
| 20 day SMA | 138.09 | 136.59 | 135.31 |
| 35 day SMA | 131.66 | 130.79 | 130.02 |
| 50 day SMA | 130.11 | 129.61 | 129.19 |
| 100 day SMA | 133.87 | 133.69 | 133.52 |
| 150 day SMA | 132.8 | 132.56 | 132.35 |
| 200 day SMA | 125.5 | 125.25 | 125.03 |


