Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 137.88 and 142.12
| Intraday Target 1 | 137.09 |
| Intraday Target 2 | 138.66 |
| Intraday Target 3 | 141.33 |
| Intraday Target 4 | 142.9 |
| Intraday Target 5 | 145.57 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 140.23 (-2.43%) | 143.65 | 139.76 - 144.00 | 0.8254 times | Fri 17 April 2026 | 143.72 (2.12%) | 143.00 | 142.03 - 146.49 | 1.0538 times | Thu 16 April 2026 | 140.73 (-1.37%) | 141.85 | 138.93 - 141.85 | 0.9005 times | Wed 15 April 2026 | 142.68 (-1.22%) | 143.75 | 141.03 - 144.04 | 0.5001 times | Tue 14 April 2026 | 144.44 (0.34%) | 143.89 | 143.33 - 146.26 | 0.6996 times | Mon 13 April 2026 | 143.95 (2.21%) | 140.08 | 140.08 - 143.95 | 0.8037 times | Fri 10 April 2026 | 140.84 (-1.49%) | 142.82 | 138.90 - 143.10 | 1.3125 times | Thu 09 April 2026 | 142.97 (-0.4%) | 143.04 | 140.85 - 144.24 | 1.0769 times | Wed 08 April 2026 | 143.55 (4.38%) | 142.09 | 141.11 - 143.76 | 1.4166 times | Tue 07 April 2026 | 137.52 (-1.78%) | 139.81 | 134.30 - 140.85 | 1.4108 times | Mon 06 April 2026 | 140.01 (-1.16%) | 142.14 | 140.01 - 143.60 | 1.087 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 137.88 and 142.12
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 138.66 |
| Weekly Target 3 | 141.33 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 145.57 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 140.23 (-2.43%) | 143.65 | 139.76 - 144.00 | 0.1506 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.7222 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.1503 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.2624 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.36 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7073 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.3585 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.3904 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.7658 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1324 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2176 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 137.27 and 149.46
| Monthly Target 1 | 128.15 |
| Monthly Target 2 | 134.19 |
| Monthly Target 3 | 140.34 |
| Monthly Target 4 | 146.38 |
| Monthly Target 5 | 152.53 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 140.23 (2.31%) | 138.71 | 134.30 - 146.49 | 0.5938 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.3619 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0378 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0025 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8516 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7614 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0187 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6628 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6401 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.0693 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.227 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 122.53 and 167.56
| Yearly Target 1 | 86.61 |
| Yearly Target 2 | 113.42 |
| Yearly Target 3 | 131.64 |
| Yearly Target 4 | 158.45 |
| Yearly Target 5 | 176.67 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 140.23 (31.35%) | 106.31 | 104.83 - 149.86 | 0.6659 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6009 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0494 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6875 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.928 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6503 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0196 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.5399 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.1945 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.664 times | Fri 30 December 2016 | 106.40 (0%) | 78.50 | 78.00 - 108.75 | 0.6851 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.33
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 141.86 |
| 20 day DMA | 139.58 |
| 35 day DMA | 138.23 |
| 50 day DMA | 134.83 |
| 100 day DMA | 122.97 |
| 150 day DMA | 118.09 |
| 200 day DMA | 114.6 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.84 | 142.64 | 142.1 |
| 12 day EMA | 141.25 | 141.44 | 141.03 |
| 20 day EMA | 140.04 | 140.02 | 139.63 |
| 35 day EMA | 137.69 | 137.54 | 137.18 |
| 50 day EMA | 135.39 | 135.19 | 134.84 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 143.1 | 142.53 |
| 12 day SMA | 141.86 | 142 | 141.44 |
| 20 day SMA | 139.58 | 139.07 | 138.6 |
| 35 day SMA | 138.23 | 138.04 | 137.64 |
| 50 day SMA | 134.83 | 134.7 | 134.52 |
| 100 day SMA | 122.97 | 122.51 | 122.01 |
| 150 day SMA | 118.09 | 117.88 | 117.65 |
| 200 day SMA | 114.6 | 114.38 | 114.15 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
