Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 124.3 and 127.66
| Intraday Target 1 | 123.73 |
| Intraday Target 2 | 124.86 |
| Intraday Target 3 | 127.09 |
| Intraday Target 4 | 128.22 |
| Intraday Target 5 | 130.45 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 125.99 (-0.7%) | 127.42 | 125.96 - 129.32 | 0.6192 times | Tue 23 June 2026 | 126.88 (-0.94%) | 126.83 | 123.64 - 127.69 | 0.9166 times | Mon 22 June 2026 | 128.09 (-2.84%) | 130.72 | 127.60 - 131.51 | 0.7534 times | Thu 18 June 2026 | 131.84 (1.83%) | 130.24 | 128.78 - 131.89 | 1.8324 times | Wed 17 June 2026 | 129.47 (1.09%) | 128.09 | 127.66 - 130.30 | 0.6985 times | Tue 16 June 2026 | 128.08 (-0.02%) | 129.17 | 126.99 - 133.37 | 1.0371 times | Mon 15 June 2026 | 128.11 (-1.33%) | 130.13 | 124.66 - 130.13 | 0.7435 times | Fri 12 June 2026 | 129.84 (-0.12%) | 131.27 | 127.89 - 131.27 | 0.9517 times | Thu 11 June 2026 | 129.99 (0.74%) | 130.11 | 129.17 - 132.74 | 1.2582 times | Wed 10 June 2026 | 129.04 (-1.51%) | 132.00 | 128.96 - 132.51 | 1.1896 times | Tue 09 June 2026 | 131.02 (0.74%) | 130.92 | 127.06 - 133.25 | 0.9334 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 120.88 and 128.75
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 122.58 |
| Weekly Target 3 | 127.04666666667 |
| Weekly Target 4 | 130.45 |
| Weekly Target 5 | 134.92 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 125.99 (-4.44%) | 130.72 | 123.64 - 131.51 | 0.5383 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.0138 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.4102 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.6968 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.1488 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.0972 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.7724 times | Fri 08 May 2026 | 142.48 (0.56%) | 141.21 | 122.91 - 142.86 | 0.7927 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 0.8409 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 0.6889 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.4909 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 124.82 and 136.42
| Monthly Target 1 | 116.69 |
| Monthly Target 2 | 121.34 |
| Monthly Target 3 | 128.29 |
| Monthly Target 4 | 132.94 |
| Monthly Target 5 | 139.89 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 125.99 (-0.46%) | 124.72 | 123.64 - 135.24 | 1.5485 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.2947 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.0021 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2746 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.9221 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9382 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7653 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7126 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9217 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6203 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.5726 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 115.41 and 160.44
| Yearly Target 1 | 81.86 |
| Yearly Target 2 | 103.93 |
| Yearly Target 3 | 126.89333333333 |
| Yearly Target 4 | 148.96 |
| Yearly Target 5 | 171.92 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 125.99 (18.01%) | 106.31 | 104.83 - 149.86 | 1.1882 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.5042 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 0.9813 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6401 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8512 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6112 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.9748 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.4722 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.142 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6348 times | Fri 30 December 2016 | 106.40 (0%) | 85.69 | 83.53 - 108.75 | 0.4601 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.25
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.
NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalPresto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.15 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 128.45 |
| 12 day DMA | 129.03 |
| 20 day DMA | 129.29 |
| 35 day DMA | 133.2 |
| 50 day DMA | 135.55 |
| 100 day DMA | 134.72 |
| 150 day DMA | 125.26 |
| 200 day DMA | 121.49 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.7 | 128.55 | 129.38 |
| 12 day EMA | 128.9 | 129.43 | 129.89 |
| 20 day EMA | 130.18 | 130.62 | 131.01 |
| 35 day EMA | 132.55 | 132.94 | 133.3 |
| 50 day EMA | 135.34 | 135.72 | 136.08 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.45 | 128.87 | 129.12 |
| 12 day SMA | 129.03 | 129.59 | 129.93 |
| 20 day SMA | 129.29 | 129.71 | 129.95 |
| 35 day SMA | 133.2 | 133.39 | 133.81 |
| 50 day SMA | 135.55 | 135.91 | 136.19 |
| 100 day SMA | 134.72 | 134.68 | 134.66 |
| 150 day SMA | 125.26 | 125.06 | 124.88 |
| 200 day SMA | 121.49 | 121.4 | 121.3 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
