Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 147.39 and 150.56
| Intraday Target 1 | 144.76 |
| Intraday Target 2 | 146.85 |
| Intraday Target 3 | 147.93333333333 |
| Intraday Target 4 | 150.02 |
| Intraday Target 5 | 151.1 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 148.93 (0.38%) | 147.24 | 145.85 - 149.02 | 2.0904 times | Thu 22 October 2026 | 148.37 (-1.17%) | 149.71 | 147.34 - 150.70 | 0.4986 times | Wed 21 October 2026 | 150.12 (0.58%) | 150.09 | 149.40 - 152.12 | 1.0563 times | Tue 20 October 2026 | 149.25 (-0.77%) | 149.92 | 147.46 - 153.45 | 1.5258 times | Mon 19 October 2026 | 150.41 (0.91%) | 148.36 | 145.86 - 150.51 | 0.7624 times | Fri 16 October 2026 | 149.05 (1.15%) | 147.91 | 145.82 - 149.41 | 0.8028 times | Thu 15 October 2026 | 147.35 (1.51%) | 146.25 | 144.61 - 148.88 | 0.8093 times | Wed 14 October 2026 | 145.16 (-1.11%) | 145.29 | 144.19 - 147.97 | 0.6705 times | Tue 13 October 2026 | 146.79 (-1.04%) | 148.98 | 145.41 - 150.10 | 0.996 times | Mon 12 October 2026 | 148.34 (-2.14%) | 152.20 | 148.34 - 153.74 | 0.7878 times | Fri 09 October 2026 | 151.59 (-0.28%) | 153.41 | 151.16 - 154.50 | 0.7287 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 147.39 and 154.99
| Weekly Target 1 | 141.81 |
| Weekly Target 2 | 145.37 |
| Weekly Target 3 | 149.41 |
| Weekly Target 4 | 152.97 |
| Weekly Target 5 | 157.01 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 148.93 (-0.08%) | 148.36 | 145.85 - 153.45 | 1.219 times | Fri 16 October 2026 | 149.05 (-1.68%) | 152.20 | 144.19 - 153.74 | 0.8354 times | Fri 09 October 2026 | 151.59 (0.57%) | 151.12 | 145.04 - 154.50 | 0.8913 times | Fri 02 October 2026 | 150.73 (4.2%) | 144.00 | 142.64 - 152.62 | 0.9751 times | Fri 25 September 2026 | 144.66 (-2.64%) | 149.78 | 142.61 - 153.18 | 1.03 times | Fri 18 September 2026 | 148.58 (-3.69%) | 154.76 | 147.63 - 156.66 | 1.5346 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.5934 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 0.9982 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 0.8876 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.0354 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.7572 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 146.56 and 156.87
| Monthly Target 1 | 138.9 |
| Monthly Target 2 | 143.91 |
| Monthly Target 3 | 149.20666666667 |
| Monthly Target 4 | 154.22 |
| Monthly Target 5 | 159.52 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 148.93 (0.52%) | 146.52 | 144.19 - 154.50 | 0.8585 times | Wed 30 September 2026 | 148.16 (-2.34%) | 150.19 | 142.55 - 156.66 | 1.1741 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.0337 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.8431 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.5617 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.0795 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.8355 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.0627 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.7688 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.7823 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.638 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 126.88 and 180.22
| Yearly Target 1 | 83.97 |
| Yearly Target 2 | 116.45 |
| Yearly Target 3 | 137.31 |
| Yearly Target 4 | 169.79 |
| Yearly Target 5 | 190.65 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 148.93 (39.5%) | 106.31 | 104.83 - 158.17 | 1.8812 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.3859 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 0.9041 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.5898 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.7843 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.5632 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.8981 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.3564 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.0522 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.5849 times | Fri 30 December 2016 | 106.40 (0%) | 93.57 | 83.53 - 108.75 | 0.2193 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Presto NPK looks bullish. It has broken an important Moving average of 148.82 with high volumes
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.56 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 149.42 |
| 12 day DMA | 148.95 |
| 20 day DMA | 148.9 |
| 35 day DMA | 149.21 |
| 50 day DMA | 149.19 |
| 100 day DMA | 138.42 |
| 150 day DMA | 138.39 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.99 | 149.02 | 149.35 |
| 12 day EMA | 148.91 | 148.91 | 149.01 |
| 20 day EMA | 148.87 | 148.86 | 148.91 |
| 35 day EMA | 148.56 | 148.54 | 148.55 |
| 50 day EMA | 148.31 | 148.28 | 148.28 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.42 | 149.44 | 149.24 |
| 12 day SMA | 148.95 | 148.84 | 148.89 |
| 20 day SMA | 148.9 | 148.68 | 148.47 |
| 35 day SMA | 149.21 | 149.09 | 148.99 |
| 50 day SMA | 149.19 | 148.97 | 148.79 |
| 100 day SMA | 138.42 | 138.21 | 138.01 |
| 150 day SMA | 138.39 | 138.27 | 138.17 |
| 200 day SMA | 135.83 | 135.64 | 135.45 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
