ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NPK Historical charts - National Presto Industries, Inc.

Historical charts for Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 150.56
  • 12Day Average: 149.69
  • 20Day Average: 149.43
  • 50Day Average: 149.65
  • 100Day Average: 139.37
  • 150Day Average: 138.85

NPK Indicators & signals

Indicator MACD (12,26,9)

149.72, 149.19, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

16.56, 22.57, 16.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 147.99 147.67 to 151.64 -2.49% 0.25 times
29 Thu Oct 2026 151.77 148.63 to 155.30 0.66% 0.84 times
28 Wed Oct 2026 150.78 149.39 to 152.69 0.21% 1.06 times
27 Tue Oct 2026 150.46 149.39 to 152.00 -0.87% 1.23 times
26 Mon Oct 2026 151.78 148.56 to 152.30 1.91% 0.87 times
23 Fri Oct 2026 148.93 145.85 to 149.02 0.38% 1.86 times
22 Thu Oct 2026 148.37 147.34 to 150.70 -1.17% 0.44 times
21 Wed Oct 2026 150.12 149.40 to 152.12 0.58% 0.94 times
20 Tue Oct 2026 149.25 147.46 to 153.45 -0.77% 1.36 times
19 Mon Oct 2026 150.41 145.86 to 150.51 0.91% 0.68 times
16 Fri Oct 2026 149.05 145.82 to 149.41 1.15% 0.71 times
15 Thu Oct 2026 147.35 144.61 to 148.88 1.51% 0.72 times

Technical analysis forecast for NPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPK NPK at this time. Stock is falling and might fall more.

It appears as if NPK NPK gave a large move recently.

Stock of NPK (NPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NPK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.6 as stoploss in an intra day buy trade for a target of 149.46. However, stock will show a bearish move below 147.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NPK Historical charts - Share National Presto Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NPK Historical charts - Share National Presto Industries, Inc.

 

Back to top