ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NPK Historical charts - National Presto Industries, Inc.

Historical charts for Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 150.1
  • 12Day Average: 149.36
  • 20Day Average: 149.78
  • 50Day Average: 136.66
  • 100Day Average: 134.93
  • 150Day Average: 135.08

NPK Indicators & signals

Indicator MACD (12,26,9)

149.45, 145.9, 4
Indicator MACD is in positive zone

Indicator ADX (14)

24.56, 28.98, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 153.33 150.97 to 156.66 -0.62% 1.6 times
11 Fri Sep 2026 154.28 149.35 to 154.79 4.26% 0.99 times
10 Thu Sep 2026 147.97 146.61 to 150.29 -0.29% 0.71 times
09 Wed Sep 2026 148.40 143.69 to 148.56 1.28% 0.8 times
08 Tue Sep 2026 146.52 146.44 to 149.30 -0.81% 0.86 times
04 Fri Sep 2026 147.72 144.09 to 148.20 2.09% 1.18 times
03 Thu Sep 2026 144.70 142.55 to 146.80 0.01% 0.99 times
02 Wed Sep 2026 144.69 144.50 to 148.37 -1.53% 1.39 times
01 Tue Sep 2026 146.94 145.98 to 153.88 -3.14% 0.99 times
31 Mon Aug 2026 151.71 150.01 to 155.20 -0.6% 1.11 times
28 Fri Aug 2026 152.62 152.41 to 155.52 -0.53% 0.97 times
27 Thu Aug 2026 153.43 146.70 to 153.44 1.51% 0.99 times

Technical analysis forecast of NPK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPK NPK at this time. Stock is rising and might rise more.

It appears as if NPK NPK gave a large move recently.

Stock of NPK (NPK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NPK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NPK stays above 151.1, but if it comes below 151.1, then a intra day sell could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 147.51 as target. However if you take a buy trade in NPK, then use 151.1 as stoploss and 155.4 as target.

Tomorrow's movement Prediction of NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NPK Historical charts - Share National Presto Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NPK Historical charts - Share National Presto Industries, Inc.

 

Back to top