ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NPK Historical charts - National Presto Industries, Inc.

Historical charts for Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 130.61
  • 12Day Average: 130.38
  • 20Day Average: 133.71
  • 50Day Average: 137.98
  • 100Day Average: 134.19
  • 150Day Average: 124

NPK Indicators & signals

Indicator MACD (12,26,9)

131.49, 133.87, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

26.18, 14.29, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 131.02 127.06 to 133.25 0.74% 0.68 times
08 Mon Jun 2026 130.06 128.59 to 135.24 -1.92% 1.21 times
05 Fri Jun 2026 132.61 130.52 to 134.98 1.2% 1.61 times
04 Thu Jun 2026 131.04 127.56 to 132.26 2.1% 0.79 times
03 Wed Jun 2026 128.34 126.65 to 130.20 -0.01% 1.08 times
02 Tue Jun 2026 128.35 126.16 to 129.85 0.4% 0.93 times
01 Mon Jun 2026 127.84 124.72 to 129.72 1% 0.83 times
29 Fri May 2026 126.57 125.66 to 131.61 -4.11% 1.33 times
28 Thu May 2026 132.00 129.29 to 133.30 1.03% 0.82 times
27 Wed May 2026 130.65 128.86 to 139.32 -2.8% 0.78 times
26 Tue May 2026 134.41 130.70 to 136.39 2.12% 0.61 times
22 Fri May 2026 131.62 125.57 to 133.98 2.21% 0.48 times

Technical analysis forecast for NPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPK NPK at this time. Stock is falling and might fall more.

It appears as if NPK NPK gave a large move recently.

Stock of NPK (NPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NPK is bearish for shortterm, and stock might move down till 127.7 or till 121.4. Use a stoploss of 133 and if the stock hits stoploss, then it can shoot up till 138.29

Tomorrow's movement Prediction of NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NPK Historical charts - Share National Presto Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NPK Historical charts - Share National Presto Industries, Inc.

 

Back to top