ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NPK Historical charts - National Presto Industries, Inc.

Historical charts for Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 142.36
  • 12Day Average: 141.86
  • 20Day Average: 139.58
  • 50Day Average: 134.83
  • 100Day Average: 122.97
  • 150Day Average: 118.09

NPK Indicators & signals

Indicator MACD (12,26,9)

141.25, 139, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.49, 25.15, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 140.23 139.76 to 144.00 -2.43% 0.8 times
17 Fri Apr 2026 143.72 142.03 to 146.49 2.12% 1.03 times
16 Thu Apr 2026 140.73 138.93 to 141.85 -1.37% 0.88 times
15 Wed Apr 2026 142.68 141.03 to 144.04 -1.22% 0.49 times
14 Tue Apr 2026 144.44 143.33 to 146.26 0.34% 0.68 times
13 Mon Apr 2026 143.95 140.08 to 143.95 2.21% 0.78 times
10 Fri Apr 2026 140.84 138.90 to 143.10 -1.49% 1.28 times
09 Thu Apr 2026 142.97 140.85 to 144.24 -0.4% 1.05 times
08 Wed Apr 2026 143.55 141.11 to 143.76 4.38% 1.38 times
07 Tue Apr 2026 137.52 134.30 to 140.85 -1.78% 1.37 times
06 Mon Apr 2026 140.01 140.01 to 143.60 -1.16% 1.06 times
02 Thu Apr 2026 141.65 138.60 to 143.34 -0.17% 0.75 times

Technical analysis forecast of NPK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPK NPK at this time. Stock is rising and might rise more.

It appears as if NPK NPK gave a large move recently.

Stock of NPK (NPK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NPK is bullish for shortterm, and stock might move up till 143.7 or till 148. Use a stoploss of 139.99 and if this stock hits its stoploss, then it can fall down till 136.33

Tomorrow's movement Prediction of NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NPK Historical charts - Share National Presto Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NPK Historical charts - Share National Presto Industries, Inc.

 

Back to top