ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NPK Historical charts - National Presto Industries, Inc.

Historical charts for Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 138.97
  • 12Day Average: 139.01
  • 20Day Average: 140.08
  • 50Day Average: 139.05
  • 100Day Average: 130.32
  • 150Day Average: 121.26

NPK Indicators & signals

Indicator MACD (12,26,9)

139.27, 139.42, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

37.66, 15.36, 33.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 138.29 133.80 to 138.29 1.81% 0.87 times
12 Tue May 2026 135.83 129.15 to 140.58 -3.52% 1.01 times
11 Mon May 2026 140.79 140.07 to 145.21 -1.19% 1.43 times
08 Fri May 2026 142.48 136.02 to 142.86 3.66% 1.18 times
07 Thu May 2026 137.45 135.43 to 140.55 -1.22% 0.5 times
06 Wed May 2026 139.15 138.34 to 142.70 0% 0.58 times
06 Wed May 2026 139.15 138.34 to 142.70 -1.02% 0.58 times
05 Tue May 2026 140.59 134.45 to 141.74 6.06% 0.93 times
04 Mon May 2026 132.56 122.91 to 141.21 -6.44% 2.11 times
01 Fri May 2026 141.68 137.00 to 141.68 1.32% 0.56 times
30 Thu Apr 2026 139.84 139.11 to 143.70 -0.29% 1.12 times
29 Wed Apr 2026 140.25 139.08 to 145.75 -4.29% 1.47 times

Technical analysis forecast for NPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPK NPK at this time. Stock is falling and might fall more.

It appears as if NPK NPK gave a large move recently.

Stock of NPK (NPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NPK is bearish for shortterm, and stock might move down till 136.3 or till 132.4. Use a stoploss of 139.54 and if the stock hits stoploss, then it can shoot up till 142.77

Tomorrow's movement Prediction of NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NPK Historical charts - Share National Presto Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NPK Historical charts - Share National Presto Industries, Inc.

 

Back to top