NYSE Stock NPK Historical charts - National Presto Industries, Inc.
Historical charts for Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories
Recent prices of NPK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 83.76 | 83.22 to 84.05 | 0.76% | 0.83 times |
| 01 Wed May 2024 | 83.13 | 82.46 to 84.08 | 1.39% | 1.35 times |
| 30 Tue Apr 2024 | 81.99 | 81.44 to 82.80 | -0.04% | 1.02 times |
| 29 Mon Apr 2024 | 82.02 | 81.67 to 83.09 | -1.16% | 0.81 times |
| 26 Fri Apr 2024 | 82.98 | 82.76 to 83.56 | 0.04% | 0.6 times |
| 25 Thu Apr 2024 | 82.95 | 82.27 to 83.35 | -0.53% | 0.71 times |
| 24 Wed Apr 2024 | 83.39 | 83.06 to 83.71 | -0.06% | 0.7 times |
| 23 Tue Apr 2024 | 83.44 | 82.79 to 83.88 | 1.4% | 0.91 times |
| 22 Mon Apr 2024 | 82.29 | 81.60 to 82.91 | 0.85% | 1.7 times |
| 19 Fri Apr 2024 | 81.60 | 79.76 to 81.63 | 2.01% | 1.04 times |
| 18 Thu Apr 2024 | 79.99 | 79.54 to 80.36 | 0.78% | 1.15 times |
| 17 Wed Apr 2024 | 79.37 | 79.03 to 79.84 | 0.29% | 0.82 times |
Technical analysis forecast of NPK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPK NPK at this time. Stock is rising and might rise more.
It appears as if NPK NPK gave a large move recently.
Stock of NPK (NPK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NPK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NPK stays above 83.4, but if it comes below 83.4, then a intra day sell could be more profitable.
If you take a sell trade below 83.4, then use 83.4 as stoploss and 81.81 as target. However if you take a buy trade in NPK, then use 83.4 as stoploss and 85.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NPK Historical charts - Share National Presto Industries, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance