NYSE National Presto Industries, Inc. NPK All indicator, National Presto Industries, Inc. NPK indicators All technical analysis, National Presto Industries, Inc. NPK indicators All free charts, National Presto Industries, Inc. NPK indicators All historical values NYSE

Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 126.78
Daily Resistance: 130.18
5 Day DMA Moving Average is 132.78
20 Day DMA Moving Average is 124.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.07%	129.76	129.18	131.18	127.78	1.97 times
Fri 06 Feb 2026	-2.43%	135.58	130.58	136.09	130.55	2.34 times
Thu 05 Feb 2026	-0.82%	134.17	133.83	137.00	133.32	2.45 times
Wed 04 Feb 2026	-0.32%	135.70	134.94	137.78	133.31	3 times
Tue 03 Feb 2026	2.59%	131.90	135.37	135.96	131.41	2.13 times
Mon 02 Feb 2026	3.57%	127.40	131.95	133.09	126.24	2.97 times
Fri 30 Jan 2026	1.64%	124.70	127.40	127.79	123.67	2.34 times
Thu 29 Jan 2026	2.65%	122.20	125.35	125.88	122.20	2.44 times
Wed 28 Jan 2026	-2.11%	125.23	122.11	125.90	121.54	2.36 times
Tue 27 Jan 2026	2.51%	120.83	124.74	125.04	120.49	1.76 times

Volume is calculated using 10 day average volume

NYSE National Presto Industries, Inc. NPK All indicator, National Presto Industries, Inc. NPK indicators All technical analysis, National Presto Industries, Inc. NPK indicators All free charts, National Presto Industries, Inc. NPK indicators All historical values NYSE

Below are charts of NYSE National Presto Industries, Inc. NPK All indicator, National Presto Industries, Inc. NPK indicators All technical analysis, National Presto Industries, Inc. NPK indicators All free charts, National Presto Industries, Inc. NPK indicators All historical values NYSE

National Presto Industries, Inc. NPK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Presto Industries, Inc. NPK ADX is: 41, 31, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for National Presto Industries, Inc. NPK are:

ADX	+DY	-DY
40.4	30.7	13
58.3	32.7	8.6
80.5	36.3	3.9
80.7	39.1	4.2
79.4	39.1	4.5
76.8	36.7	4.8
69.8	30.7	5.4
66.7	29.1	5.8
66.2	31.7	6.5
64.2	32.9	7.2

ADX charts for National Presto Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Presto Industries, Inc. NPK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Presto Industries, Inc. is 124.68

50 day MA of National Presto Industries, Inc. is 112.53

100 day MA of National Presto Industries, Inc. is 110.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of National Presto Industries, Inc. NPK is uptrend

Historical Moving averages values of National Presto Industries, Inc. NPK are:

Price	20 day	50 day	100 day
129.18	124.68	112.53	110.09
130.58	124.1	111.84	109.93
133.83	123.43	111.11	109.72
134.94	122.43	110.33	109.47
135.37	121.22	109.5	109.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Presto Industries, Inc. NPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Presto Industries, Inc. NPK is: 47440 M

Current day volume is 1.554 times compared to averaged volume National Presto Industries, Inc. has

Historical price to volume measure of National Presto Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
129.18	-1.07%	-0.45%	1.554 times
130.58	-2.43%	-3.69%	1.847 times
133.83	-0.82%	-0.25%	1.933 times
134.94	-0.32%	-0.56%	2.374 times
135.37	2.59%	2.63%	1.682 times
131.95	3.57%	3.57%	2.344 times
127.40	1.64%	2.17%	1.849 times
125.35	2.65%	2.58%	1.931 times
122.11	-2.11%	-2.49%	1.868 times
124.74	2.51%	3.24%	1.391 times

Price to volume Charts of National Presto Industries, Inc. NPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Presto Industries, Inc. NPK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Presto Industries, Inc. NPK is: 124.68 & deviation is 5.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for National Presto Industries, Inc. NPK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.18	124.68	5.85	136.39	112.97
130.58	124.1	5.95	136	112.2
133.83	123.43	5.94	135.31	111.55
134.94	122.43	5.8	134.02	110.84
135.37	121.22	5.58	132.38	110.06

Bollinger Bands charts for National Presto Industries, Inc. NPK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Presto Industries, Inc. NPK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Presto Industries, Inc. NPK

14 day National Presto Industries, Inc. NPK RSI is: 58.87

According to RSI indicator, Buying is dominating the stock of National Presto Industries, Inc. NPK

Historical values of RSI indicator for National Presto Industries, Inc. are as follows in descending order:

58.87 58.79 61.14 60.84 59.62 58.41 55.86 55.59 53.96 55.65 54 54.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Presto Industries, Inc. NPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Presto Industries, Inc. NPK

12,26,9 day National Presto Industries, Inc. NPK MACD is: 128.38, 122.78, 5.6

According to MACD indicator, Prices of National Presto Industries, Inc. NPK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for National Presto Industries, Inc. NPK are:

128.38, 122.78, 5.6
128.24, 122.27, 5.97
127.81, 121.61, 6.2
126.71, 120.63, 6.08
125.22, 119.49, 5.73
123.38, 118.22, 5.16
121.82, 117.12, 4.7
120.8, 116.3, 4.5
119.97, 115.58, 4.39
119.58, 115.06, 4.52

MACD charts of National Presto Industries, Inc. NPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Presto Industries, Inc. NPK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Presto Industries, Inc. NPK CCI is: 32

According to CCI indicator, National Presto Industries, Inc. NPK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in National Presto Industries, Inc.

Historical CCI values of National Presto Industries, Inc. NPK are:

32 74 105 113 99 47 -10 -34 -52 -48

CCI charts of National Presto Industries, Inc. NPK are below. Second charts towards left.

National Presto Industries, Inc. NPK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Presto Industries, Inc. NPK Stochastics is: 68

According to Stochastics indicator, Selling is coming in National Presto Industries, Inc.

National Presto Industries, Inc. NPK is neither over-bought, nor over-sold

Historical Stochastics values of National Presto Industries, Inc. NPK are:

68 68 68 68 68 68 68 68 68 68

National Presto Industries, Inc. NPK Stochastics charts are below. Third charts to the left, at the bottom