NYSE National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values NYSE

Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 137.88
Daily Resistance: 142.12
5 Day DMA Moving Average is 142.36
20 Day DMA Moving Average is 139.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-2.43%	143.65	140.23	144.00	139.76	2.39 times
Fri 17 Apr 2026	2.12%	143.00	143.72	146.49	142.03	3.05 times
Thu 16 Apr 2026	-1.37%	141.85	140.73	141.85	138.93	2.61 times
Wed 15 Apr 2026	-1.22%	143.75	142.68	144.04	141.03	1.45 times
Tue 14 Apr 2026	0.34%	143.89	144.44	146.26	143.33	2.03 times
Mon 13 Apr 2026	2.21%	140.08	143.95	143.95	140.08	2.33 times
Fri 10 Apr 2026	-1.49%	142.82	140.84	143.10	138.90	3.8 times
Thu 09 Apr 2026	-0.4%	143.04	142.97	144.24	140.85	3.12 times
Wed 08 Apr 2026	4.38%	142.09	143.55	143.76	141.11	4.1 times
Tue 07 Apr 2026	-1.78%	139.81	137.52	140.85	134.30	4.09 times

Volume is calculated using 10 day average volume

NYSE National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values NYSE

Below are charts of NYSE National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values NYSE

National Presto Industries, Inc. NPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Presto Industries, Inc. NPK is: 65400 M

Current day volume is 0.873 times compared to averaged volume National Presto Industries, Inc. has

Historical price to volume measure of National Presto Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
140.23	-2.43%	-2.38%	0.873 times
143.72	2.12%	0.5%	1.115 times
140.73	-1.37%	-0.79%	0.953 times
142.68	-1.22%	-0.74%	0.529 times
144.44	0.34%	0.38%	0.74 times
143.95	2.21%	2.76%	0.85 times
140.84	-1.49%	-1.39%	1.388 times
142.97	-0.4%	-0.05%	1.139 times
143.55	4.38%	1.03%	1.498 times
137.52	-1.78%	-1.64%	1.492 times

Price to volume Charts of National Presto Industries, Inc. NPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day