NYSE National Presto Industries, Inc. NPK MACD indicator, National Presto Industries, Inc. NPK indicators MACD technical analysis, National Presto Industries, Inc. NPK indicators MACD free charts, National Presto Industries, Inc. NPK indicators MACD historical values NYSE

Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 126.78
Daily Resistance: 138.21
5 Day DMA Moving Average is 139.14
20 Day DMA Moving Average is 140.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.52%	140.58	135.83	140.58	129.15	3.04 times
Mon 11 May 2026	-1.19%	142.34	140.79	145.21	140.07	4.31 times
Fri 08 May 2026	3.66%	137.45	142.48	142.86	136.02	3.55 times
Thu 07 May 2026	-1.22%	140.00	137.45	140.55	135.43	1.51 times
Wed 06 May 2026	0%	142.70	139.15	142.70	138.34	1.73 times
Wed 06 May 2026	-1.02%	142.70	139.15	142.70	138.34	1.73 times
Tue 05 May 2026	6.06%	134.45	140.59	141.74	134.45	2.81 times
Mon 04 May 2026	-6.44%	141.21	132.56	141.21	122.91	6.33 times
Fri 01 May 2026	1.32%	140.17	141.68	141.68	137.00	1.7 times
Thu 30 Apr 2026	-0.29%	139.11	139.84	143.70	139.11	3.36 times

Volume is calculated using 10 day average volume

NYSE National Presto Industries, Inc. NPK MACD indicator, National Presto Industries, Inc. NPK indicators MACD technical analysis, National Presto Industries, Inc. NPK indicators MACD free charts, National Presto Industries, Inc. NPK indicators MACD historical values NYSE

Below are charts of NYSE National Presto Industries, Inc. NPK MACD indicator, National Presto Industries, Inc. NPK indicators MACD technical analysis, National Presto Industries, Inc. NPK indicators MACD free charts, National Presto Industries, Inc. NPK indicators MACD historical values NYSE

National Presto Industries, Inc. NPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Presto Industries, Inc. NPK

12,26,9 day National Presto Industries, Inc. NPK MACD is: 139.45, 139.51, -0.060000000000002

According to MACD indicator, Prices of National Presto Industries, Inc. NPK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for National Presto Industries, Inc. NPK are:

139.45, 139.51, -0.060000000000002
140.11, 139.8, 0.31
139.99, 139.72, 0.27000000000001
139.54, 139.5, 0.039999999999992
139.92, 139.66, 0.25999999999999
140.06, 139.7, 0.36000000000001
140.23, 139.74, 0.48999999999998
140.17, 139.67, 0.5
141.55, 140.24, 1.31
141.53, 140.13, 1.4

MACD charts of National Presto Industries, Inc. NPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.