ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 149.71 and 154.37

Intraday Target 1148.67
Intraday Target 2150.75
Intraday Target 3153.32666666667
Intraday Target 4155.41
Intraday Target 5157.99

Daily price and volume National Presto

Date Closing Open Range Volume
Wed 16 September 2026 152.84 (-1.82%) 155.90 151.24 - 155.90 1.0345 times
Tue 15 September 2026 155.67 (1.53%) 153.70 150.63 - 155.87 1.2432 times
Mon 14 September 2026 153.33 (-0.62%) 154.76 150.97 - 156.66 1.4499 times
Fri 11 September 2026 154.28 (4.26%) 149.74 149.35 - 154.79 0.898 times
Thu 10 September 2026 147.97 (-0.29%) 148.47 146.61 - 150.29 0.6419 times
Wed 09 September 2026 148.40 (1.28%) 146.36 143.69 - 148.56 0.7259 times
Tue 08 September 2026 146.52 (-0.81%) 146.87 146.44 - 149.30 0.7803 times
Fri 04 September 2026 147.72 (2.09%) 145.08 144.09 - 148.20 1.0711 times
Thu 03 September 2026 144.70 (0.01%) 145.61 142.55 - 146.80 0.899 times
Wed 02 September 2026 144.69 (-1.53%) 148.37 144.50 - 148.37 1.2561 times
Tue 01 September 2026 146.94 (-3.14%) 150.19 145.98 - 153.88 0.897 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 148.72 and 154.75

Weekly Target 1147.35
Weekly Target 2150.09
Weekly Target 3153.37666666667
Weekly Target 4156.12
Weekly Target 5159.41

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Wed 16 September 2026 152.84 (-0.93%) 154.76 150.63 - 156.66 0.8554 times
Fri 11 September 2026 154.28 (4.44%) 146.87 143.69 - 154.79 0.699 times
Fri 04 September 2026 147.72 (-3.21%) 151.40 142.55 - 155.20 1.1758 times
Fri 28 August 2026 152.62 (1.78%) 150.00 146.70 - 158.17 1.0456 times
Fri 21 August 2026 149.95 (7.21%) 142.50 140.40 - 154.87 1.2196 times
Fri 14 August 2026 139.86 (1.36%) 137.98 135.72 - 141.87 0.8919 times
Fri 07 August 2026 137.99 (13.65%) 123.33 123.26 - 141.75 1.3349 times
Fri 31 July 2026 121.42 (-2.4%) 126.10 119.70 - 127.30 1.0905 times
Fri 24 July 2026 124.40 (2.43%) 121.50 119.89 - 125.00 0.6511 times
Fri 17 July 2026 121.45 (-2.57%) 124.84 120.73 - 125.57 1.036 times
Fri 10 July 2026 124.65 (1.17%) 124.38 122.00 - 126.70 0.6502 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 147.7 and 161.81

Monthly Target 1136.57
Monthly Target 2144.71
Monthly Target 3150.68333333333
Monthly Target 4158.82
Monthly Target 5164.79

Monthly price and volumes National Presto

Date Closing Open Range Volume
Wed 16 September 2026 152.84 (0.74%) 150.19 142.55 - 156.66 0.5981 times
Mon 31 August 2026 151.71 (24.95%) 123.33 123.26 - 158.17 1.1294 times
Fri 31 July 2026 121.42 (-2.86%) 125.62 119.70 - 127.75 0.9211 times
Tue 30 June 2026 124.99 (-1.25%) 124.72 122.36 - 135.24 1.7063 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.1794 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 0.9129 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.1611 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.84 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.8547 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.6971 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.6491 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 128.84 and 182.18

Yearly Target 185.27
Yearly Target 2119.06
Yearly Target 3138.61333333333
Yearly Target 4172.4
Yearly Target 5191.95

Yearly price and volumes National Presto

Date Closing Open Range Volume
Wed 16 September 2026 152.84 (43.16%) 106.31 104.83 - 158.17 1.6478 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.4257 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 0.9301 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.6067 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.8068 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.5793 times
Thu 31 December 2020 88.43 (0.05%) 88.94 66.60 - 97.90 0.9239 times
Tue 31 December 2019 88.39 (-24.4%) 116.10 80.39 - 133.12 1.3954 times
Mon 31 December 2018 116.92 (15.82%) 100.00 88.80 - 140.33 1.0824 times
Wed 27 December 2017 100.95 (-5.12%) 107.00 91.75 - 121.40 0.6017 times
Fri 30 December 2016 106.40 (0%) 95.47 83.53 - 108.75 0.2817 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Presto NPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 148 and 155

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.

NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalPresto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.96 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 152.82
12 day DMA 149.56
20 day DMA 150.63
35 day DMA 144.21
50 day DMA 137.86
100 day DMA 135.38
150 day DMA 135.39
200 day DMA 129.61

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA152.67152.58151.03
12 day EMA150.78150.4149.44
20 day EMA148.71148.27147.49
35 day EMA143.65143.11142.37
50 day EMA138.24137.64136.9

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA152.82151.93150.1
12 day SMA149.56149.55149.36
20 day SMA150.63150.35149.78
35 day SMA144.21143.37142.49
50 day SMA137.86137.28136.66
100 day SMA135.38135.25135.07
150 day SMA135.39135.23135.07
200 day SMA129.61129.32129.01

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top