Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 123.84 and 128.4
| Intraday Target 1 | 123.06 |
| Intraday Target 2 | 124.62 |
| Intraday Target 3 | 127.62 |
| Intraday Target 4 | 129.18 |
| Intraday Target 5 | 132.18 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.18 (-2.32%) | 128.85 | 126.06 - 130.62 | 0.9574 times | Mon 09 February 2026 | 129.18 (-1.07%) | 129.76 | 127.78 - 131.18 | 0.8083 times | Fri 06 February 2026 | 130.58 (-2.43%) | 135.58 | 130.55 - 136.09 | 0.9607 times | Thu 05 February 2026 | 133.83 (-0.82%) | 134.17 | 133.32 - 137.00 | 1.0057 times | Wed 04 February 2026 | 134.94 (-0.32%) | 135.70 | 133.31 - 137.78 | 1.2349 times | Tue 03 February 2026 | 135.37 (2.59%) | 131.90 | 131.41 - 135.96 | 0.8752 times | Mon 02 February 2026 | 131.95 (3.57%) | 127.40 | 126.24 - 133.09 | 1.2196 times | Fri 30 January 2026 | 127.40 (1.64%) | 124.70 | 123.67 - 127.79 | 0.9618 times | Thu 29 January 2026 | 125.35 (2.65%) | 122.20 | 122.20 - 125.88 | 1.0046 times | Wed 28 January 2026 | 122.11 (-2.11%) | 125.23 | 121.54 - 125.90 | 0.9717 times | Tue 27 January 2026 | 124.74 (2.51%) | 120.83 | 120.49 - 125.04 | 0.7238 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 123.56 and 128.68
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 127.80666666667 |
| Weekly Target 4 | 129.55 |
| Weekly Target 5 | 132.93 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.18 (-3.37%) | 129.76 | 126.06 - 131.18 | 0.5335 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.6002 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.2234 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.9401 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.6412 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.1044 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.6962 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.1766 times | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.3676 times | Fri 19 December 2025 | 105.41 (2.25%) | 103.35 | 102.48 - 106.83 | 1.7168 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 1.0269 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 120.26 and 131.98
| Monthly Target 1 | 118.29 |
| Monthly Target 2 | 122.23 |
| Monthly Target 3 | 130.00666666667 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 141.73 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.18 (-0.96%) | 127.40 | 126.06 - 137.78 | 0.4551 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.1126 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9452 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.845 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1306 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7356 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7105 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.2966 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.3618 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4071 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5236 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 115.51 and 148.46
| Yearly Target 1 | 89.98 |
| Yearly Target 2 | 108.08 |
| Yearly Target 3 | 122.93 |
| Yearly Target 4 | 141.03 |
| Yearly Target 5 | 155.88 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.18 (18.19%) | 106.31 | 104.83 - 137.78 | 0.246 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6729 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0966 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7184 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9697 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6796 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0655 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.6092 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.2482 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6939 times | Fri 30 December 2016 | 106.40 (28.41%) | 81.97 | 72.30 - 108.75 | 0.8411 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.41
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.84 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 130.94 |
| 12 day DMA | 128.61 |
| 20 day DMA | 125.08 |
| 35 day DMA | 118.84 |
| 50 day DMA | 113.18 |
| 100 day DMA | 110.23 |
| 150 day DMA | 108.41 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 130.88 | 131.73 |
| 12 day EMA | 128.04 | 128.38 | 128.24 |
| 20 day EMA | 125.05 | 124.93 | 124.48 |
| 35 day EMA | 119.29 | 118.88 | 118.27 |
| 50 day EMA | 113.35 | 112.83 | 112.16 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.94 | 132.78 | 133.33 |
| 12 day SMA | 128.61 | 128.13 | 127.56 |
| 20 day SMA | 125.08 | 124.68 | 124.1 |
| 35 day SMA | 118.84 | 118.25 | 117.54 |
| 50 day SMA | 113.18 | 112.53 | 111.84 |
| 100 day SMA | 110.23 | 110.09 | 109.93 |
| 150 day SMA | 108.41 | 108.26 | 108.07 |
| 200 day SMA | 103.46 | 103.24 | 103.02 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
