NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 121.81 and 124.7
| Intraday Target 1 | 121.03 |
| Intraday Target 2 | 122.58 |
| Intraday Target 3 | 123.91666666667 |
| Intraday Target 4 | 125.47 |
| Intraday Target 5 | 126.81 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.14 (-0.69%) | 125.00 | 122.36 - 125.25 | 0.9414 times | Fri 26 June 2026 | 125.00 (1.03%) | 123.15 | 122.45 - 125.53 | 1.8116 times | Thu 25 June 2026 | 123.72 (-1.8%) | 127.39 | 122.60 - 127.83 | 0.6805 times | Wed 24 June 2026 | 125.99 (-0.7%) | 127.42 | 125.96 - 129.32 | 0.616 times | Tue 23 June 2026 | 126.88 (-0.94%) | 126.83 | 123.64 - 127.69 | 0.9118 times | Mon 22 June 2026 | 128.09 (-2.84%) | 130.72 | 127.60 - 131.51 | 0.7495 times | Thu 18 June 2026 | 131.84 (1.83%) | 130.24 | 128.78 - 131.89 | 1.8229 times | Wed 17 June 2026 | 129.47 (1.09%) | 128.09 | 127.66 - 130.30 | 0.6949 times | Tue 16 June 2026 | 128.08 (-0.02%) | 129.17 | 126.99 - 133.37 | 1.0317 times | Mon 15 June 2026 | 128.11 (-1.33%) | 130.13 | 124.66 - 130.13 | 0.7396 times | Fri 12 June 2026 | 129.84 (-0.12%) | 131.27 | 127.89 - 131.27 | 0.9467 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 121.81 and 124.7
| Weekly Target 1 | 121.03 |
| Weekly Target 2 | 122.58 |
| Weekly Target 3 | 123.91666666667 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 126.81 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.14 (-0.69%) | 125.00 | 122.36 - 125.25 | 0.2198 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.1136 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.0015 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.3931 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.6762 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.1349 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.0839 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.7631 times | Fri 08 May 2026 | 142.48 (0.56%) | 141.21 | 122.91 - 142.86 | 0.7831 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 0.8308 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 0.6805 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 116.81 and 129.69
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 119.25 |
| Monthly Target 3 | 127.24666666667 |
| Monthly Target 4 | 132.13 |
| Monthly Target 5 | 140.13 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.14 (-1.92%) | 124.72 | 122.36 - 135.24 | 1.7704 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.2607 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9758 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2411 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8979 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9136 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7452 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6938 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.8975 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.604 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.5576 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 114.49 and 159.52
| Yearly Target 1 | 81.25 |
| Yearly Target 2 | 102.69 |
| Yearly Target 3 | 126.27666666667 |
| Yearly Target 4 | 147.72 |
| Yearly Target 5 | 171.31 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.14 (16.28%) | 106.31 | 104.83 - 149.86 | 1.2285 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.4973 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 0.9768 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6372 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8473 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6084 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.9703 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.4654 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.1367 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6319 times | Fri 30 December 2016 | 106.40 (0%) | 85.59 | 83.53 - 108.75 | 0.4496 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 127 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.
NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.4 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 125.15 |
| 12 day DMA | 127.6 |
| 20 day DMA | 128.47 |
| 35 day DMA | 131.93 |
| 50 day DMA | 134.45 |
| 100 day DMA | 134.6 |
| 150 day DMA | 125.86 |
| 200 day DMA | 121.77 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.32 | 125.91 | 126.37 |
| 12 day EMA | 127.08 | 127.62 | 128.1 |
| 20 day EMA | 128.65 | 129.13 | 129.57 |
| 35 day EMA | 131.46 | 131.89 | 132.3 |
| 50 day EMA | 134.18 | 134.59 | 134.98 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.15 | 125.94 | 127.3 |
| 12 day SMA | 127.6 | 128 | 128.51 |
| 20 day SMA | 128.47 | 128.59 | 128.94 |
| 35 day SMA | 131.93 | 132.31 | 132.72 |
| 50 day SMA | 134.45 | 134.79 | 135.14 |
| 100 day SMA | 134.6 | 134.68 | 134.7 |
| 150 day SMA | 125.86 | 125.66 | 125.46 |
| 200 day SMA | 121.77 | 121.68 | 121.58 |


