Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 142.88 and 147.34
| Intraday Target 1 | 139.62 |
| Intraday Target 2 | 141.67 |
| Intraday Target 3 | 144.08 |
| Intraday Target 4 | 146.13 |
| Intraday Target 5 | 148.54 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.72 (2.12%) | 143.00 | 142.03 - 146.49 | 1.0269 times | Thu 16 April 2026 | 140.73 (-1.37%) | 141.85 | 138.93 - 141.85 | 0.8776 times | Wed 15 April 2026 | 142.68 (-1.22%) | 143.75 | 141.03 - 144.04 | 0.4874 times | Tue 14 April 2026 | 144.44 (0.34%) | 143.89 | 143.33 - 146.26 | 0.6818 times | Mon 13 April 2026 | 143.95 (2.21%) | 140.08 | 140.08 - 143.95 | 0.7832 times | Fri 10 April 2026 | 140.84 (-1.49%) | 142.82 | 138.90 - 143.10 | 1.2791 times | Thu 09 April 2026 | 142.97 (-0.4%) | 143.04 | 140.85 - 144.24 | 1.0494 times | Wed 08 April 2026 | 143.55 (4.38%) | 142.09 | 141.11 - 143.76 | 1.3805 times | Tue 07 April 2026 | 137.52 (-1.78%) | 139.81 | 134.30 - 140.85 | 1.3748 times | Mon 06 April 2026 | 140.01 (-1.16%) | 142.14 | 140.01 - 143.60 | 1.0593 times | Thu 02 April 2026 | 141.65 (-0.17%) | 140.15 | 138.60 - 143.34 | 0.7494 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 141.33 and 148.89
| Weekly Target 1 | 135.49 |
| Weekly Target 2 | 139.6 |
| Weekly Target 3 | 143.04666666667 |
| Weekly Target 4 | 147.16 |
| Weekly Target 5 | 150.61 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.7174 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.1427 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.254 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.351 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7026 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.3494 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.3811 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.7607 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1249 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2162 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.9035 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 139.01 and 151.2
| Monthly Target 1 | 129.31 |
| Monthly Target 2 | 136.52 |
| Monthly Target 3 | 141.50333333333 |
| Monthly Target 4 | 148.71 |
| Monthly Target 5 | 153.69 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.72 (4.86%) | 138.71 | 134.30 - 146.49 | 0.5595 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.3669 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0416 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0062 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8547 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7642 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0224 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6652 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6425 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.0769 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2315 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 124.28 and 169.31
| Yearly Target 1 | 87.77 |
| Yearly Target 2 | 115.75 |
| Yearly Target 3 | 132.80333333333 |
| Yearly Target 4 | 160.78 |
| Yearly Target 5 | 177.83 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.72 (34.62%) | 106.31 | 104.83 - 149.86 | 0.6603 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6019 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.05 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6879 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9286 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6507 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0202 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.5408 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.1952 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6644 times | Fri 30 December 2016 | 106.40 (0%) | 78.33 | 76.90 - 108.75 | 0.693 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.54
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.76 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 143.1 |
| 12 day DMA | 142 |
| 20 day DMA | 139.07 |
| 35 day DMA | 138.04 |
| 50 day DMA | 134.7 |
| 100 day DMA | 122.51 |
| 150 day DMA | 117.88 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.64 | 142.1 | 142.79 |
| 12 day EMA | 141.44 | 141.03 | 141.09 |
| 20 day EMA | 140.02 | 139.63 | 139.51 |
| 35 day EMA | 137.46 | 137.09 | 136.88 |
| 50 day EMA | 135.23 | 134.88 | 134.64 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.1 | 142.53 | 142.98 |
| 12 day SMA | 142 | 141.44 | 140.75 |
| 20 day SMA | 139.07 | 138.6 | 138.3 |
| 35 day SMA | 138.04 | 137.64 | 137.3 |
| 50 day SMA | 134.7 | 134.52 | 134.41 |
| 100 day SMA | 122.51 | 122.01 | 121.55 |
| 150 day SMA | 117.88 | 117.65 | 117.44 |
| 200 day SMA | 114.38 | 114.15 | 113.93 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
