ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 149.31 and 155

Intraday Target 1147.96
Intraday Target 2150.65
Intraday Target 3153.65333333333
Intraday Target 4156.34
Intraday Target 5159.34

Daily price and volume National Presto

Date Closing Open Range Volume
Mon 14 September 2026 153.33 (-0.62%) 154.76 150.97 - 156.66 1.5071 times
Fri 11 September 2026 154.28 (4.26%) 149.74 149.35 - 154.79 0.9335 times
Thu 10 September 2026 147.97 (-0.29%) 148.47 146.61 - 150.29 0.6672 times
Wed 09 September 2026 148.40 (1.28%) 146.36 143.69 - 148.56 0.7546 times
Tue 08 September 2026 146.52 (-0.81%) 146.87 146.44 - 149.30 0.8111 times
Fri 04 September 2026 147.72 (2.09%) 145.08 144.09 - 148.20 1.1134 times
Thu 03 September 2026 144.70 (0.01%) 145.61 142.55 - 146.80 0.9345 times
Wed 02 September 2026 144.69 (-1.53%) 148.37 144.50 - 148.37 1.3056 times
Tue 01 September 2026 146.94 (-3.14%) 150.19 145.98 - 153.88 0.9325 times
Mon 31 August 2026 151.71 (-0.6%) 151.40 150.01 - 155.20 1.0404 times
Fri 28 August 2026 152.62 (-0.53%) 153.63 152.41 - 155.52 0.9098 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 149.31 and 155

Weekly Target 1147.96
Weekly Target 2150.65
Weekly Target 3153.65333333333
Weekly Target 4156.34
Weekly Target 5159.34

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Mon 14 September 2026 153.33 (-0.62%) 154.76 150.97 - 156.66 0.3511 times
Fri 11 September 2026 154.28 (4.44%) 146.87 143.69 - 154.79 0.7376 times
Fri 04 September 2026 147.72 (-3.21%) 151.40 142.55 - 155.20 1.2407 times
Fri 28 August 2026 152.62 (1.78%) 150.00 146.70 - 158.17 1.1032 times
Fri 21 August 2026 149.95 (7.21%) 142.50 140.40 - 154.87 1.2869 times
Fri 14 August 2026 139.86 (1.36%) 137.98 135.72 - 141.87 0.9411 times
Fri 07 August 2026 137.99 (13.65%) 123.33 123.26 - 141.75 1.4086 times
Fri 31 July 2026 121.42 (-2.4%) 126.10 119.70 - 127.30 1.1507 times
Fri 24 July 2026 124.40 (2.43%) 121.50 119.89 - 125.00 0.687 times
Fri 17 July 2026 121.45 (-2.57%) 124.84 120.73 - 125.57 1.0932 times
Fri 10 July 2026 124.65 (1.17%) 124.38 122.00 - 126.70 0.6861 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 147.94 and 162.05

Monthly Target 1136.74
Monthly Target 2145.03
Monthly Target 3150.84666666667
Monthly Target 4159.14
Monthly Target 5164.96

Monthly price and volumes National Presto

Date Closing Open Range Volume
Mon 14 September 2026 153.33 (1.07%) 150.19 142.55 - 156.66 0.4791 times
Mon 31 August 2026 151.71 (24.95%) 123.33 123.26 - 158.17 1.1437 times
Fri 31 July 2026 121.42 (-2.86%) 125.62 119.70 - 127.75 0.9328 times
Tue 30 June 2026 124.99 (-1.25%) 124.72 122.36 - 135.24 1.7279 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.1943 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 0.9244 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.1758 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.8506 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.8655 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.7059 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.6573 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 129.08 and 182.42

Yearly Target 185.44
Yearly Target 2119.38
Yearly Target 3138.77666666667
Yearly Target 4172.72
Yearly Target 5192.12

Yearly price and volumes National Presto

Date Closing Open Range Volume
Mon 14 September 2026 153.33 (43.62%) 106.31 104.83 - 158.17 1.6293 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.4289 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 0.9322 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.6081 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.8086 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.5806 times
Thu 31 December 2020 88.43 (0.05%) 88.94 66.60 - 97.90 0.926 times
Tue 31 December 2019 88.39 (-24.4%) 116.10 80.39 - 133.12 1.3985 times
Mon 31 December 2018 116.92 (15.82%) 100.00 88.80 - 140.33 1.0848 times
Wed 27 December 2017 100.95 (-5.12%) 107.00 91.75 - 121.40 0.6031 times
Fri 30 December 2016 106.40 (0%) 95.32 83.53 - 108.75 0.2843 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Presto NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.81 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 150.1
12 day DMA 149.36
20 day DMA 149.78
35 day DMA 142.49
50 day DMA 136.66
100 day DMA 135.07
150 day DMA 135.07
200 day DMA 129.01

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA151.03149.88147.68
12 day EMA149.44148.73147.72
20 day EMA147.49146.88146.1
35 day EMA142.65142.02141.3
50 day EMA136.99136.32135.59

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA150.1148.98147.06
12 day SMA149.36149.18149.39
20 day SMA149.78149.1148.28
35 day SMA142.49141.66140.74
50 day SMA136.66136.06135.44
100 day SMA135.07134.9134.76
150 day SMA135.07134.94134.81
200 day SMA129.01128.71128.41

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top