Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 135.47 and 140.75
| Intraday Target 1 | 131.28 |
| Intraday Target 2 | 134.37 |
| Intraday Target 3 | 136.56 |
| Intraday Target 4 | 139.65 |
| Intraday Target 5 | 141.84 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 137.46 (1.45%) | 134.00 | 133.47 - 138.75 | 1.1842 times | Thu 05 March 2026 | 135.49 (-4.42%) | 139.66 | 133.82 - 142.05 | 1.3164 times | Wed 04 March 2026 | 141.75 (3.54%) | 136.41 | 135.01 - 142.39 | 0.9396 times | Tue 03 March 2026 | 136.90 (1.78%) | 133.23 | 131.56 - 139.15 | 1.4497 times | Mon 02 March 2026 | 134.50 (1.94%) | 132.00 | 131.50 - 137.30 | 1.5586 times | Fri 27 February 2026 | 131.94 (-1.19%) | 132.73 | 131.61 - 134.07 | 0.712 times | Thu 26 February 2026 | 133.53 (2.77%) | 129.50 | 129.50 - 134.38 | 0.6362 times | Wed 25 February 2026 | 129.93 (0.82%) | 129.02 | 124.14 - 130.52 | 0.6435 times | Tue 24 February 2026 | 128.87 (1.19%) | 127.37 | 126.20 - 129.68 | 0.6961 times | Mon 23 February 2026 | 127.36 (0.28%) | 126.56 | 125.34 - 130.52 | 0.8637 times | Fri 20 February 2026 | 127.00 (-0.04%) | 127.70 | 123.99 - 129.07 | 2.0186 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 134.48 and 145.37
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 131.84 |
| Weekly Target 3 | 137.11666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 148.01 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.4487 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.7979 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1799 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2267 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.9477 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.3272 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.0147 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.7797 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.3613 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 0.9161 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.5775 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 134.48 and 145.37
| Monthly Target 1 | 126.23 |
| Monthly Target 2 | 131.84 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 148.01 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 0.3494 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0803 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0435 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8865 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7925 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0603 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6899 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6663 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.154 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2772 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.3818 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 121.15 and 158.71
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 114.06 |
| Yearly Target 3 | 128.22666666667 |
| Yearly Target 4 | 151.62 |
| Yearly Target 5 | 165.79 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 137.46 (28.76%) | 106.31 | 104.83 - 142.39 | 0.4069 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6453 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0785 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7066 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9537 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6683 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0479 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.5826 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.2276 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6825 times | Fri 30 December 2016 | 106.40 (28.41%) | 81.97 | 72.30 - 108.75 | 0.8273 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 95 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.46 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 132.65 |
| 20 day DMA | 129.54 |
| 35 day DMA | 128.03 |
| 50 day DMA | 123.45 |
| 100 day DMA | 113.06 |
| 150 day DMA | 111.37 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 136.04 | 136.31 |
| 12 day EMA | 133.61 | 132.91 | 132.44 |
| 20 day EMA | 131.2 | 130.54 | 130.02 |
| 35 day EMA | 126.81 | 126.18 | 125.63 |
| 50 day EMA | 123.43 | 122.86 | 122.34 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 136.12 | 135.72 |
| 12 day SMA | 132.65 | 131.7 | 130.9 |
| 20 day SMA | 129.54 | 129.19 | 129.11 |
| 35 day SMA | 128.03 | 127.51 | 127.04 |
| 50 day SMA | 123.45 | 122.88 | 122.33 |
| 100 day SMA | 113.06 | 112.78 | 112.59 |
| 150 day SMA | 111.37 | 111.1 | 110.84 |
| 200 day SMA | 107.6 | 107.34 | 107.09 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
