NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 149.31 and 155
| Intraday Target 1 | 147.96 |
| Intraday Target 2 | 150.65 |
| Intraday Target 3 | 153.65333333333 |
| Intraday Target 4 | 156.34 |
| Intraday Target 5 | 159.34 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.33 (-0.62%) | 154.76 | 150.97 - 156.66 | 1.5071 times | Fri 11 September 2026 | 154.28 (4.26%) | 149.74 | 149.35 - 154.79 | 0.9335 times | Thu 10 September 2026 | 147.97 (-0.29%) | 148.47 | 146.61 - 150.29 | 0.6672 times | Wed 09 September 2026 | 148.40 (1.28%) | 146.36 | 143.69 - 148.56 | 0.7546 times | Tue 08 September 2026 | 146.52 (-0.81%) | 146.87 | 146.44 - 149.30 | 0.8111 times | Fri 04 September 2026 | 147.72 (2.09%) | 145.08 | 144.09 - 148.20 | 1.1134 times | Thu 03 September 2026 | 144.70 (0.01%) | 145.61 | 142.55 - 146.80 | 0.9345 times | Wed 02 September 2026 | 144.69 (-1.53%) | 148.37 | 144.50 - 148.37 | 1.3056 times | Tue 01 September 2026 | 146.94 (-3.14%) | 150.19 | 145.98 - 153.88 | 0.9325 times | Mon 31 August 2026 | 151.71 (-0.6%) | 151.40 | 150.01 - 155.20 | 1.0404 times | Fri 28 August 2026 | 152.62 (-0.53%) | 153.63 | 152.41 - 155.52 | 0.9098 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 149.31 and 155
| Weekly Target 1 | 147.96 |
| Weekly Target 2 | 150.65 |
| Weekly Target 3 | 153.65333333333 |
| Weekly Target 4 | 156.34 |
| Weekly Target 5 | 159.34 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.33 (-0.62%) | 154.76 | 150.97 - 156.66 | 0.3511 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.7376 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.2407 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 1.1032 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.2869 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.9411 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.4086 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.1507 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.687 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 1.0932 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.6861 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 147.94 and 162.05
| Monthly Target 1 | 136.74 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 150.84666666667 |
| Monthly Target 4 | 159.14 |
| Monthly Target 5 | 164.96 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.33 (1.07%) | 150.19 | 142.55 - 156.66 | 0.4791 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.1437 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9328 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.7279 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.1943 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9244 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.1758 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8506 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8655 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7059 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6573 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 129.08 and 182.42
| Yearly Target 1 | 85.44 |
| Yearly Target 2 | 119.38 |
| Yearly Target 3 | 138.77666666667 |
| Yearly Target 4 | 172.72 |
| Yearly Target 5 | 192.12 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.33 (43.62%) | 106.31 | 104.83 - 158.17 | 1.6293 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.4289 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 0.9322 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6081 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8086 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.5806 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.926 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.3985 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.0848 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6031 times | Fri 30 December 2016 | 106.40 (0%) | 95.32 | 83.53 - 108.75 | 0.2843 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.81 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 150.1 |
| 12 day DMA | 149.36 |
| 20 day DMA | 149.78 |
| 35 day DMA | 142.49 |
| 50 day DMA | 136.66 |
| 100 day DMA | 135.07 |
| 150 day DMA | 135.07 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 149.88 | 147.68 |
| 12 day EMA | 149.44 | 148.73 | 147.72 |
| 20 day EMA | 147.49 | 146.88 | 146.1 |
| 35 day EMA | 142.65 | 142.02 | 141.3 |
| 50 day EMA | 136.99 | 136.32 | 135.59 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.1 | 148.98 | 147.06 |
| 12 day SMA | 149.36 | 149.18 | 149.39 |
| 20 day SMA | 149.78 | 149.1 | 148.28 |
| 35 day SMA | 142.49 | 141.66 | 140.74 |
| 50 day SMA | 136.66 | 136.06 | 135.44 |
| 100 day SMA | 135.07 | 134.9 | 134.76 |
| 150 day SMA | 135.07 | 134.94 | 134.81 |
| 200 day SMA | 129.01 | 128.71 | 128.41 |


