NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 149.71 and 154.37
| Intraday Target 1 | 148.67 |
| Intraday Target 2 | 150.75 |
| Intraday Target 3 | 153.32666666667 |
| Intraday Target 4 | 155.41 |
| Intraday Target 5 | 157.99 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 152.84 (-1.82%) | 155.90 | 151.24 - 155.90 | 1.0345 times | Tue 15 September 2026 | 155.67 (1.53%) | 153.70 | 150.63 - 155.87 | 1.2432 times | Mon 14 September 2026 | 153.33 (-0.62%) | 154.76 | 150.97 - 156.66 | 1.4499 times | Fri 11 September 2026 | 154.28 (4.26%) | 149.74 | 149.35 - 154.79 | 0.898 times | Thu 10 September 2026 | 147.97 (-0.29%) | 148.47 | 146.61 - 150.29 | 0.6419 times | Wed 09 September 2026 | 148.40 (1.28%) | 146.36 | 143.69 - 148.56 | 0.7259 times | Tue 08 September 2026 | 146.52 (-0.81%) | 146.87 | 146.44 - 149.30 | 0.7803 times | Fri 04 September 2026 | 147.72 (2.09%) | 145.08 | 144.09 - 148.20 | 1.0711 times | Thu 03 September 2026 | 144.70 (0.01%) | 145.61 | 142.55 - 146.80 | 0.899 times | Wed 02 September 2026 | 144.69 (-1.53%) | 148.37 | 144.50 - 148.37 | 1.2561 times | Tue 01 September 2026 | 146.94 (-3.14%) | 150.19 | 145.98 - 153.88 | 0.897 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 148.72 and 154.75
| Weekly Target 1 | 147.35 |
| Weekly Target 2 | 150.09 |
| Weekly Target 3 | 153.37666666667 |
| Weekly Target 4 | 156.12 |
| Weekly Target 5 | 159.41 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 152.84 (-0.93%) | 154.76 | 150.63 - 156.66 | 0.8554 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.699 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.1758 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 1.0456 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.2196 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.8919 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.3349 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.0905 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.6511 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 1.036 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.6502 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 147.7 and 161.81
| Monthly Target 1 | 136.57 |
| Monthly Target 2 | 144.71 |
| Monthly Target 3 | 150.68333333333 |
| Monthly Target 4 | 158.82 |
| Monthly Target 5 | 164.79 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 152.84 (0.74%) | 150.19 | 142.55 - 156.66 | 0.5981 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.1294 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9211 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.7063 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.1794 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9129 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.1611 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.84 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8547 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.6971 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6491 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 128.84 and 182.18
| Yearly Target 1 | 85.27 |
| Yearly Target 2 | 119.06 |
| Yearly Target 3 | 138.61333333333 |
| Yearly Target 4 | 172.4 |
| Yearly Target 5 | 191.95 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 152.84 (43.16%) | 106.31 | 104.83 - 158.17 | 1.6478 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.4257 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 0.9301 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6067 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8068 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.5793 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 0.9239 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.3954 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.0824 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6017 times | Fri 30 December 2016 | 106.40 (0%) | 95.47 | 83.53 - 108.75 | 0.2817 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 148 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.96 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 149.56 |
| 20 day DMA | 150.63 |
| 35 day DMA | 144.21 |
| 50 day DMA | 137.86 |
| 100 day DMA | 135.38 |
| 150 day DMA | 135.39 |
| 200 day DMA | 129.61 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.67 | 152.58 | 151.03 |
| 12 day EMA | 150.78 | 150.4 | 149.44 |
| 20 day EMA | 148.71 | 148.27 | 147.49 |
| 35 day EMA | 143.65 | 143.11 | 142.37 |
| 50 day EMA | 138.24 | 137.64 | 136.9 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 151.93 | 150.1 |
| 12 day SMA | 149.56 | 149.55 | 149.36 |
| 20 day SMA | 150.63 | 150.35 | 149.78 |
| 35 day SMA | 144.21 | 143.37 | 142.49 |
| 50 day SMA | 137.86 | 137.28 | 136.66 |
| 100 day SMA | 135.38 | 135.25 | 135.07 |
| 150 day SMA | 135.39 | 135.23 | 135.07 |
| 200 day SMA | 129.61 | 129.32 | 129.01 |


