NYSE National Presto Industries, Inc. NPK MA indicator, National Presto Industries, Inc. NPK indicators MA technical analysis, National Presto Industries, Inc. NPK indicators MA free charts, National Presto Industries, Inc. NPK indicators MA historical values NYSE

Stock NPK - Share National Presto Industries, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 126.28
Daily Resistance: 131.28
5 Day DMA Moving Average is 130.29
20 Day DMA Moving Average is 136.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1%	124.72	127.84	129.72	124.72	5.51 times
Fri 29 May 2026	-4.11%	130.93	126.57	131.61	125.66	8.86 times
Thu 28 May 2026	1.03%	131.93	132.00	133.30	129.29	5.46 times
Wed 27 May 2026	-2.8%	135.92	130.65	139.32	128.86	5.19 times
Tue 26 May 2026	2.12%	133.72	134.41	136.39	130.70	4.07 times
Fri 22 May 2026	2.21%	128.83	131.62	133.98	125.57	3.19 times
Thu 21 May 2026	-10.2%	141.26	128.77	141.38	127.56	5.04 times
Wed 20 May 2026	0.74%	143.36	143.40	144.63	140.01	5.33 times
Tue 19 May 2026	-1.04%	141.82	142.35	145.00	139.57	3.8 times
Mon 18 May 2026	4.25%	139.00	143.84	144.97	139.00	5.17 times

Volume is calculated using 10 day average volume

NYSE National Presto Industries, Inc. NPK MA indicator, National Presto Industries, Inc. NPK indicators MA technical analysis, National Presto Industries, Inc. NPK indicators MA free charts, National Presto Industries, Inc. NPK indicators MA historical values NYSE

Below are charts of NYSE National Presto Industries, Inc. NPK MA indicator, National Presto Industries, Inc. NPK indicators MA technical analysis, National Presto Industries, Inc. NPK indicators MA free charts, National Presto Industries, Inc. NPK indicators MA historical values NYSE

National Presto Industries, Inc. NPK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Presto Industries, Inc. is 136.62

50 day MA of National Presto Industries, Inc. is 138.56

100 day MA of National Presto Industries, Inc. is 133.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of National Presto Industries, Inc. NPK is downtrend

Historical Moving averages values of National Presto Industries, Inc. NPK are:

Price	20 day	50 day	100 day
127.84	136.62	138.56	133.46
126.57	136.86	138.6	133.32
132.00	137.61	138.76	133.16
130.65	138.01	138.81	132.95
134.41	138.49	138.99	132.71

Moving averages charts of $comp $sb are below. First chart to the right hand side