ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 50.47 and 52.97

Intraday Target 149.91
Intraday Target 251.03
Intraday Target 352.41
Intraday Target 453.53
Intraday Target 554.91

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Fri 10 April 2026 52.15 (-2.78%) 53.77 51.29 - 53.79 0.7588 times
Thu 09 April 2026 53.64 (9.4%) 49.32 49.32 - 53.96 1.6561 times
Wed 08 April 2026 49.03 (2.9%) 45.54 45.54 - 49.26 1.9038 times
Tue 07 April 2026 47.65 (-1.47%) 48.61 46.32 - 48.63 2.3907 times
Mon 06 April 2026 48.36 (-8.3%) 51.59 47.94 - 51.59 1.3749 times
Thu 02 April 2026 52.74 (0.3%) 52.92 52.02 - 53.94 0.6435 times
Wed 01 April 2026 52.58 (-0.13%) 52.33 52.33 - 53.31 0.3299 times
Tue 31 March 2026 52.65 (1.94%) 52.45 51.80 - 53.47 0.3418 times
Mon 30 March 2026 51.65 (1.06%) 51.77 51.02 - 51.77 0.3227 times
Fri 27 March 2026 51.11 (-1.86%) 51.59 50.80 - 52.04 0.2778 times
Thu 26 March 2026 52.08 (-0.78%) 51.99 51.67 - 52.61 0.2291 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.85 and 57.27

Weekly Target 142.13
Weekly Target 247.14
Weekly Target 350.55
Weekly Target 455.56
Weekly Target 558.97

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Fri 10 April 2026 52.15 (-1.12%) 51.59 45.54 - 53.96 3.8845 times
Thu 02 April 2026 52.74 (3.19%) 51.77 51.02 - 53.94 0.787 times
Fri 27 March 2026 51.11 (1.69%) 51.57 50.80 - 53.23 0.6822 times
Fri 20 March 2026 50.26 (-2.88%) 52.15 49.83 - 52.68 0.3975 times
Fri 13 March 2026 51.75 (-5.15%) 54.65 50.98 - 55.24 0.8463 times
Fri 06 March 2026 54.56 (-3.3%) 56.37 52.95 - 57.26 0.7811 times
Fri 27 February 2026 56.42 (-4.13%) 58.79 56.09 - 59.19 0.7241 times
Fri 20 February 2026 58.85 (2.81%) 57.23 56.36 - 58.89 0.7062 times
Fri 13 February 2026 57.24 (0%) 55.81 55.81 - 57.49 0.2754 times
Fri 13 February 2026 57.24 (4.84%) 54.30 53.96 - 57.49 0.9154 times
Fri 06 February 2026 54.60 (8.29%) 49.92 48.21 - 55.20 1.0639 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 44.64 and 53.06

Monthly Target 142.13
Monthly Target 247.14
Monthly Target 350.55
Monthly Target 455.56
Monthly Target 558.97

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Fri 10 April 2026 52.15 (-0.95%) 52.33 45.54 - 53.96 0.9335 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.6492 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.7904 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.4094 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.9102 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.6719 times
Fri 31 October 2025 41.77 (-9.53%) 45.49 38.23 - 47.11 1.1484 times
Tue 30 September 2025 46.17 (-0.99%) 45.90 44.78 - 47.55 0.7653 times
Fri 29 August 2025 46.63 (2.48%) 44.47 43.78 - 47.91 0.7352 times
Thu 31 July 2025 45.50 (-1.19%) 45.78 44.78 - 57.48 1.9864 times
Mon 30 June 2025 46.05 (2.17%) 44.92 44.17 - 46.99 0.6893 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 48.85 and 62.5

Yearly Target 138.64
Yearly Target 245.4
Yearly Target 352.293333333333
Yearly Target 459.05
Yearly Target 565.94

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Fri 10 April 2026 52.15 (11.57%) 46.63 45.54 - 59.19 0.3188 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.0879 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 0.8623 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 0.8929 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 0.9825 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 0.9332 times
Thu 31 December 2020 36.38 (12.18%) 32.74 12.89 - 37.99 1.3371 times
Tue 31 December 2019 32.43 (-17.98%) 38.74 21.30 - 45.95 1.1502 times
Mon 31 December 2018 39.54 (-26.37%) 53.65 37.44 - 64.87 1.1659 times
Wed 27 December 2017 53.70 (29.24%) 40.95 39.10 - 53.95 1.2692 times
Fri 30 December 2016 41.55 (0%) 26.00 22.14 - 44.30 1.2819 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenbrierCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.23 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 50.17
12 day DMA 51.34
20 day DMA 51.44
35 day DMA 53.67
50 day DMA 53.87
100 day DMA 50.37
150 day DMA 48.57
200 day DMA 48.45

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3550.9549.61
12 day EMA51.3851.2450.8
20 day EMA51.8351.851.61
35 day EMA52.4452.4652.39
50 day EMA53.2353.2753.26

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1750.2850.07
12 day SMA51.3451.3551.18
20 day SMA51.4451.5251.55
35 day SMA53.6753.8353.93
50 day SMA53.8753.8253.74
100 day SMA50.3750.2750.16
150 day SMA48.5748.5448.48
200 day SMA48.4548.4248.38

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top