ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 49.55 and 50.57

Intraday Target 149.31
Intraday Target 249.78
Intraday Target 350.326666666667
Intraday Target 450.8
Intraday Target 551.35

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Fri 20 March 2026 50.26 (-0.51%) 50.87 49.85 - 50.87 0.664 times
Thu 19 March 2026 50.52 (-2.28%) 50.21 49.83 - 50.93 0.2646 times
Tue 17 March 2026 51.70 (-0.4%) 52.40 51.37 - 52.68 0.958 times
Mon 16 March 2026 51.91 (0.31%) 52.15 51.28 - 52.18 0.888 times
Fri 13 March 2026 51.75 (-1.88%) 53.04 50.98 - 53.04 1.0391 times
Thu 12 March 2026 52.74 (-1.84%) 54.19 52.33 - 54.19 1.437 times
Wed 11 March 2026 53.73 (-0.67%) 54.00 53.14 - 54.17 0.9667 times
Tue 10 March 2026 54.09 (-1.1%) 54.01 54.00 - 55.24 1.1654 times
Mon 09 March 2026 54.69 (0.24%) 54.65 52.50 - 54.95 1.2987 times
Fri 06 March 2026 54.56 (-1.76%) 54.66 52.95 - 55.13 1.3186 times
Thu 05 March 2026 55.54 (-2.1%) 56.34 55.50 - 56.34 1.5839 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.62 and 51.47

Weekly Target 148.07
Weekly Target 249.17
Weekly Target 350.923333333333
Weekly Target 452.02
Weekly Target 553.77

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Fri 20 March 2026 50.26 (-2.88%) 52.15 49.83 - 52.68 0.4728 times
Fri 13 March 2026 51.75 (-5.15%) 54.65 50.98 - 55.24 1.0065 times
Fri 06 March 2026 54.56 (-3.3%) 56.37 52.95 - 57.26 0.929 times
Fri 27 February 2026 56.42 (-4.13%) 58.79 56.09 - 59.19 0.8612 times
Fri 20 February 2026 58.85 (2.81%) 57.23 56.36 - 58.89 0.8399 times
Fri 13 February 2026 57.24 (0%) 55.81 55.81 - 57.49 0.3275 times
Fri 13 February 2026 57.24 (4.84%) 54.30 53.96 - 57.49 1.0887 times
Fri 06 February 2026 54.60 (8.29%) 49.92 48.21 - 55.20 1.2652 times
Fri 30 January 2026 50.42 (-0.43%) 51.08 48.68 - 51.82 1.8995 times
Fri 23 January 2026 50.64 (1.75%) 49.25 47.70 - 51.65 1.3098 times
Fri 16 January 2026 49.77 (3.99%) 47.50 47.50 - 50.08 1.5856 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 46.33 and 53.76

Monthly Target 145.02
Monthly Target 247.64
Monthly Target 352.45
Monthly Target 455.07
Monthly Target 559.88

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Fri 20 March 2026 50.26 (-10.92%) 56.37 49.83 - 57.26 0.4552 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.8285 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.4772 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.954 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.7042 times
Fri 31 October 2025 41.77 (-9.53%) 45.49 38.23 - 47.11 1.2036 times
Tue 30 September 2025 46.17 (-0.99%) 45.90 44.78 - 47.55 0.8021 times
Fri 29 August 2025 46.63 (2.48%) 44.47 43.78 - 47.91 0.7706 times
Thu 31 July 2025 45.50 (-1.19%) 45.78 44.78 - 57.48 2.082 times
Mon 30 June 2025 46.05 (2.17%) 44.92 44.17 - 46.99 0.7224 times
Fri 30 May 2025 45.07 (6.25%) 42.46 41.85 - 48.04 0.7033 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 48.42 and 61.04

Yearly Target 139.39
Yearly Target 244.82
Yearly Target 352.006666666667
Yearly Target 457.44
Yearly Target 564.63

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Fri 20 March 2026 50.26 (7.53%) 46.63 46.57 - 59.19 0.2242 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.0985 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 0.8707 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 0.9017 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 0.9921 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 0.9423 times
Thu 31 December 2020 36.38 (12.18%) 32.74 12.89 - 37.99 1.3501 times
Tue 31 December 2019 32.43 (-17.98%) 38.74 21.30 - 45.95 1.1615 times
Mon 31 December 2018 39.54 (-26.37%) 53.65 37.44 - 64.87 1.1773 times
Wed 27 December 2017 53.70 (29.24%) 40.95 39.10 - 53.95 1.2816 times
Fri 30 December 2016 41.55 (0%) 21.93 19.89 - 44.30 1.4323 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.

GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenbrierCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.99 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 51.23
12 day DMA 53.19
20 day DMA 55.02
35 day DMA 54.96
50 day DMA 53.42
100 day DMA 49.15
150 day DMA 48.12
200 day DMA 48.05

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2851.7952.43
12 day EMA52.8253.2853.78
20 day EMA53.6353.9954.35
35 day EMA53.3853.5653.74
50 day EMA52.7652.8652.96

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2351.7252.37
12 day SMA53.1953.7254.26
20 day SMA55.0255.4155.77
35 day SMA54.9654.9654.92
50 day SMA53.4253.4253.4
100 day SMA49.1549.1149.06
150 day SMA48.1248.0948.06
200 day SMA48.0548.0248

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top