GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 49.7 and 51.3
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 49.32 |
| Intraday Target 3 | 50.073333333333 |
| Intraday Target 4 | 50.92 |
| Intraday Target 5 | 51.67 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.16 (2.01%) | 49.39 | 49.23 - 50.83 | 0.9285 times | Mon 04 May 2026 | 49.17 (-1.74%) | 49.63 | 48.23 - 49.63 | 0.9909 times | Fri 01 May 2026 | 50.04 (1.87%) | 49.23 | 48.81 - 50.46 | 1.0571 times | Thu 30 April 2026 | 49.12 (2.76%) | 47.72 | 47.53 - 49.14 | 1.1694 times | Wed 29 April 2026 | 47.80 (-1.28%) | 48.18 | 47.18 - 48.38 | 1.2872 times | Tue 28 April 2026 | 48.42 (-1.28%) | 49.44 | 48.11 - 49.44 | 0.9895 times | Mon 27 April 2026 | 49.05 (-0.49%) | 49.17 | 48.75 - 49.78 | 0.7169 times | Fri 24 April 2026 | 49.29 (-0.67%) | 49.29 | 48.75 - 49.99 | 0.8658 times | Thu 23 April 2026 | 49.62 (3.31%) | 48.47 | 48.47 - 50.00 | 1.1256 times | Wed 22 April 2026 | 48.03 (-0.37%) | 48.50 | 47.71 - 48.93 | 0.869 times | Tue 21 April 2026 | 48.21 (-2.33%) | 49.23 | 47.81 - 49.89 | 1.3957 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.2 and 51.8
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.74 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.16 (0.24%) | 49.63 | 48.23 - 50.83 | 0.3584 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.9747 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.0584 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.2773 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.333 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.6753 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.5854 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.3411 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.7262 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.6702 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.6213 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 49.2 and 51.8
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.16 (2.12%) | 49.23 | 48.23 - 50.83 | 0.1556 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.9167 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.7269 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8851 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5781 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 1.0192 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7524 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.2859 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8569 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.8233 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.2243 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.85 and 61.5
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 51.63 |
| Yearly Target 4 | 57.72 |
| Yearly Target 5 | 65.28 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.16 (7.32%) | 46.63 | 45.54 - 59.19 | 0.3931 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0795 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8557 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8861 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9749 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.926 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3268 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1414 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.157 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2594 times | Fri 30 December 2016 | 41.55 (0%) | 24.69 | 24.27 - 44.30 | 1.1367 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.02 |
| 20 day DMA | 50.03 |
| 35 day DMA | 50.58 |
| 50 day DMA | 52.15 |
| 100 day DMA | 51.32 |
| 150 day DMA | 48.97 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.18 | 49.18 |
| 12 day EMA | 49.5 | 49.38 | 49.42 |
| 20 day EMA | 49.93 | 49.91 | 49.99 |
| 35 day EMA | 51.14 | 51.2 | 51.32 |
| 50 day EMA | 52.34 | 52.43 | 52.56 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 48.91 | 48.89 |
| 12 day SMA | 49.02 | 49.04 | 49.13 |
| 20 day SMA | 50.03 | 49.91 | 49.87 |
| 35 day SMA | 50.58 | 50.62 | 50.73 |
| 50 day SMA | 52.15 | 52.32 | 52.5 |
| 100 day SMA | 51.32 | 51.27 | 51.24 |
| 150 day SMA | 48.97 | 48.94 | 48.93 |
| 200 day SMA | 48.32 | 48.31 | 48.32 |


