Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 50.04 and 50.99
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 50.79 |
| Intraday Target 4 | 51.19 |
| Intraday Target 5 | 51.74 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.64 (-0.49%) | 50.89 | 50.39 - 51.34 | 0.5002 times | Thu 22 January 2026 | 50.89 (1.5%) | 50.59 | 50.52 - 51.65 | 1.1136 times | Wed 21 January 2026 | 50.14 (1.58%) | 49.00 | 47.70 - 50.68 | 0.7973 times | Tue 20 January 2026 | 49.36 (-0.82%) | 49.25 | 48.67 - 49.40 | 0.7947 times | Fri 16 January 2026 | 49.77 (1.2%) | 49.14 | 48.95 - 50.08 | 0.8677 times | Thu 15 January 2026 | 49.18 (1.11%) | 48.68 | 48.62 - 49.74 | 0.6837 times | Wed 14 January 2026 | 48.64 (0.5%) | 48.83 | 48.51 - 49.24 | 0.5273 times | Tue 13 January 2026 | 48.40 (-1%) | 49.13 | 47.96 - 49.40 | 0.8726 times | Mon 12 January 2026 | 48.89 (2.15%) | 47.50 | 47.50 - 49.11 | 0.9294 times | Fri 09 January 2026 | 47.86 (-10.21%) | 52.90 | 47.18 - 52.95 | 2.9137 times | Thu 08 January 2026 | 53.30 (5.32%) | 50.01 | 50.01 - 54.15 | 1.3766 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.17 and 53.12
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.1295 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.3673 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.4219 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.4998 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1512 times | Fri 26 December 2025 | 46.94 (1.25%) | 46.44 | 46.02 - 47.03 | 0.5468 times | Fri 19 December 2025 | 46.36 (-1.61%) | 47.16 | 45.88 - 47.71 | 1.4621 times | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 1.0555 times | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 0.8185 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.5474 times | Fri 21 November 2025 | 43.45 (1.28%) | 42.62 | 41.27 - 43.91 | 0.9015 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 48.61 and 56.19
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 50.453333333333 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.64 (8.34%) | 46.63 | 46.57 - 54.15 | 1.0055 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8579 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6333 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0823 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7213 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.693 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.8722 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6496 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6324 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 1.8525 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.9272 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 48.61 and 56.19
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 46.76 |
| Yearly Target 3 | 50.453333333333 |
| Yearly Target 4 | 54.34 |
| Yearly Target 5 | 58.03 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.64 (8.34%) | 46.63 | 46.57 - 54.15 | 0.092 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.1134 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8825 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.9139 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.0055 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.955 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3684 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1772 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1933 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2989 times | Fri 30 December 2016 | 41.55 (27.38%) | 31.80 | 19.89 - 44.30 | 1.5875 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 49.81 |
| 20 day DMA | 48.72 |
| 35 day DMA | 47.79 |
| 50 day DMA | 46.41 |
| 100 day DMA | 45.81 |
| 150 day DMA | 46.56 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50 | 49.56 |
| 12 day EMA | 49.55 | 49.35 | 49.07 |
| 20 day EMA | 48.87 | 48.68 | 48.45 |
| 35 day EMA | 47.65 | 47.47 | 47.27 |
| 50 day EMA | 46.48 | 46.31 | 46.12 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 49.87 | 49.42 |
| 12 day SMA | 49.81 | 49.68 | 49.36 |
| 20 day SMA | 48.72 | 48.51 | 48.29 |
| 35 day SMA | 47.79 | 47.63 | 47.45 |
| 50 day SMA | 46.41 | 46.26 | 46.1 |
| 100 day SMA | 45.81 | 45.77 | 45.73 |
| 150 day SMA | 46.56 | 46.52 | 46.49 |
| 200 day SMA | 45.99 | 45.94 | 45.91 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
