GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 60.25 and 61.63
Intraday Target 1 | 60 |
Intraday Target 2 | 60.5 |
Intraday Target 3 | 61.383333333333 |
Intraday Target 4 | 61.88 |
Intraday Target 5 | 62.76 |
Daily price and volume Greenbrier Companies
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 60.99 (-0.49%) | 61.50 | 60.89 - 62.27 | 0.551 times | Mon 30 December 2024 | 61.29 (-1.19%) | 61.68 | 60.76 - 61.76 | 0.5304 times | Fri 27 December 2024 | 62.03 (-1.85%) | 62.55 | 61.65 - 63.04 | 0.5007 times | Thu 26 December 2024 | 63.20 (0.67%) | 62.32 | 62.06 - 63.37 | 0.5061 times | Tue 24 December 2024 | 62.78 (1.37%) | 61.91 | 61.22 - 62.79 | 0.2617 times | Mon 23 December 2024 | 61.93 (-0.67%) | 62.17 | 61.40 - 62.29 | 0.4897 times | Fri 20 December 2024 | 62.35 (0.34%) | 61.35 | 61.18 - 62.96 | 3.8684 times | Thu 19 December 2024 | 62.14 (-1.71%) | 63.89 | 61.98 - 64.43 | 0.9436 times | Wed 18 December 2024 | 63.22 (-3.79%) | 66.40 | 62.27 - 66.54 | 1.1952 times | Tue 17 December 2024 | 65.71 (-2.42%) | 67.00 | 64.98 - 67.00 | 1.1532 times | Mon 16 December 2024 | 67.34 (-0.37%) | 67.70 | 66.99 - 68.92 | 0.6045 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 60.12 and 61.63
Weekly Target 1 | 59.83 |
Weekly Target 2 | 60.41 |
Weekly Target 3 | 61.34 |
Weekly Target 4 | 61.92 |
Weekly Target 5 | 62.85 |
Weekly price and volumes for Greenbrier Companies
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 60.99 (-1.68%) | 61.68 | 60.76 - 62.27 | 0.3653 times | Fri 27 December 2024 | 62.03 (-0.51%) | 62.17 | 61.22 - 63.37 | 0.5938 times | Fri 20 December 2024 | 62.35 (-7.75%) | 67.70 | 61.18 - 68.92 | 2.6226 times | Fri 13 December 2024 | 67.59 (-0.49%) | 68.05 | 65.86 - 68.83 | 1.2382 times | Thu 05 December 2024 | 67.92 (-0.35%) | 68.46 | 67.62 - 68.55 | 0.0343 times | Tue 26 November 2024 | 68.16 (0%) | 66.94 | 66.82 - 68.39 | 0.344 times | Tue 26 November 2024 | 68.16 (2.27%) | 66.79 | 66.79 - 68.39 | 0.6157 times | Fri 22 November 2024 | 66.65 (2.33%) | 65.03 | 63.32 - 67.12 | 1.0564 times | Fri 15 November 2024 | 65.13 (0.71%) | 65.54 | 64.56 - 67.22 | 1.4039 times | Fri 08 November 2024 | 64.67 (9.72%) | 58.35 | 58.35 - 66.50 | 1.7258 times | Fri 01 November 2024 | 58.94 (-3.61%) | 61.88 | 58.29 - 63.45 | 2.2543 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 56.8 and 64.96
Monthly Target 1 | 55.4 |
Monthly Target 2 | 58.19 |
Monthly Target 3 | 63.556666666667 |
Monthly Target 4 | 66.35 |
Monthly Target 5 | 71.72 |
Monthly price and volumes Greenbrier Companies
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.7316 times | Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.8206 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.1555 times | Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.8138 times | Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.7971 times | Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.5992 times | Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.9413 times | Fri 31 May 2024 | 55.25 (11.86%) | 49.44 | 49.03 - 55.63 | 1.0451 times | Tue 30 April 2024 | 49.39 (-5.2%) | 52.42 | 48.95 - 58.00 | 1.2359 times | Thu 28 March 2024 | 52.10 (0.68%) | 51.78 | 47.46 - 53.36 | 0.8599 times | Thu 29 February 2024 | 51.75 (13.84%) | 45.84 | 45.12 - 51.99 | 0.99 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
DMA period | DMA value |
5 day DMA | 62.06 |
12 day DMA | 63.38 |
20 day DMA | 65.13 |
35 day DMA | 65.38 |
50 day DMA | 62.91 |
100 day DMA | 55.55 |
150 day DMA | 53.47 |
200 day DMA | 53.08 |
EMA (exponential moving average) of Greenbrier Companies GBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.84 | 62.26 | 62.74 |
12 day EMA | 63.1 | 63.48 | 63.88 |
20 day EMA | 63.74 | 64.03 | 64.32 |
35 day EMA | 62.93 | 63.04 | 63.14 |
50 day EMA | 61.86 | 61.9 | 61.92 |
SMA (simple moving average) of Greenbrier Companies GBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.06 | 62.25 | 62.46 |
12 day SMA | 63.38 | 63.88 | 64.42 |
20 day SMA | 65.13 | 65.49 | 65.8 |
35 day SMA | 65.38 | 65.41 | 65.35 |
50 day SMA | 62.91 | 62.72 | 62.55 |
100 day SMA | 55.55 | 55.38 | 55.23 |
150 day SMA | 53.47 | 53.42 | 53.36 |
200 day SMA | 53.08 | 53.01 | 52.95 |