ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 50.33 and 51.96

Intraday Target 149.96
Intraday Target 250.69
Intraday Target 351.593333333333
Intraday Target 452.32
Intraday Target 553.22

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Wed 15 April 2026 51.41 (-2.34%) 52.35 50.87 - 52.50 0.4564 times
Tue 14 April 2026 52.64 (-0.47%) 52.57 52.40 - 53.36 0.6139 times
Mon 13 April 2026 52.89 (1.42%) 51.99 50.78 - 53.10 0.5666 times
Fri 10 April 2026 52.15 (-2.78%) 53.77 51.29 - 53.79 0.7006 times
Thu 09 April 2026 53.64 (9.4%) 49.32 49.32 - 53.96 1.5291 times
Wed 08 April 2026 49.03 (2.9%) 45.54 45.54 - 49.26 1.7578 times
Tue 07 April 2026 47.65 (-1.47%) 48.61 46.32 - 48.63 2.2074 times
Mon 06 April 2026 48.36 (-8.3%) 51.59 47.94 - 51.59 1.2694 times
Thu 02 April 2026 52.74 (0.3%) 52.92 52.02 - 53.94 0.5942 times
Wed 01 April 2026 52.58 (-0.13%) 52.33 52.33 - 53.31 0.3046 times
Tue 31 March 2026 52.65 (1.94%) 52.45 51.80 - 53.47 0.3156 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.81 and 52.39

Weekly Target 149.27
Weekly Target 250.34
Weekly Target 351.85
Weekly Target 452.92
Weekly Target 554.43

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Wed 15 April 2026 51.41 (-1.42%) 51.99 50.78 - 53.36 0.8573 times
Fri 10 April 2026 52.15 (-1.12%) 51.59 45.54 - 53.96 3.9094 times
Thu 02 April 2026 52.74 (3.19%) 51.77 51.02 - 53.94 0.7921 times
Fri 27 March 2026 51.11 (1.69%) 51.57 50.80 - 53.23 0.6866 times
Fri 20 March 2026 50.26 (-2.88%) 52.15 49.83 - 52.68 0.4001 times
Fri 13 March 2026 51.75 (-5.15%) 54.65 50.98 - 55.24 0.8518 times
Fri 06 March 2026 54.56 (-3.3%) 56.37 52.95 - 57.26 0.7861 times
Fri 27 February 2026 56.42 (-4.13%) 58.79 56.09 - 59.19 0.7288 times
Fri 20 February 2026 58.85 (2.81%) 57.23 56.36 - 58.89 0.7108 times
Fri 13 February 2026 57.24 (0%) 55.81 55.81 - 57.49 0.2772 times
Fri 13 February 2026 57.24 (4.84%) 54.30 53.96 - 57.49 0.9213 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 44.27 and 52.69

Monthly Target 141.88
Monthly Target 246.65
Monthly Target 350.303333333333
Monthly Target 455.07
Monthly Target 558.72

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Wed 15 April 2026 51.41 (-2.36%) 52.33 45.54 - 53.96 1.0962 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.6375 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.7762 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.3841 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.8939 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.6599 times
Fri 31 October 2025 41.77 (-9.53%) 45.49 38.23 - 47.11 1.1278 times
Tue 30 September 2025 46.17 (-0.99%) 45.90 44.78 - 47.55 0.7516 times
Fri 29 August 2025 46.63 (2.48%) 44.47 43.78 - 47.91 0.722 times
Thu 31 July 2025 45.50 (-1.19%) 45.78 44.78 - 57.48 1.9508 times
Mon 30 June 2025 46.05 (2.17%) 44.92 44.17 - 46.99 0.6769 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 48.48 and 62.13

Yearly Target 138.4
Yearly Target 244.9
Yearly Target 352.046666666667
Yearly Target 458.55
Yearly Target 565.7

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Wed 15 April 2026 51.41 (9.99%) 46.63 45.54 - 59.19 0.3337 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.0862 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 0.861 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 0.8916 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 0.981 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 0.9317 times
Thu 31 December 2020 36.38 (12.18%) 32.74 12.89 - 37.99 1.335 times
Tue 31 December 2019 32.43 (-17.98%) 38.74 21.30 - 45.95 1.1484 times
Mon 31 December 2018 39.54 (-26.37%) 53.65 37.44 - 64.87 1.1642 times
Wed 27 December 2017 53.70 (29.24%) 40.95 39.10 - 53.95 1.2672 times
Fri 30 December 2016 41.55 (0%) 25.52 22.14 - 44.30 1.2541 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.

GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenbrierCompanies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.44 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 52.55
12 day DMA 51.45
20 day DMA 51.47
35 day DMA 53.15
50 day DMA 53.98
100 day DMA 50.67
150 day DMA 48.69
200 day DMA 48.55

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8852.1251.86
12 day EMA51.7151.7751.61
20 day EMA51.9351.9951.92
35 day EMA52.5852.6552.65
50 day EMA53.5253.6153.65

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5552.0751.07
12 day SMA51.4551.4251.38
20 day SMA51.4751.551.45
35 day SMA53.1553.3553.52
50 day SMA53.9853.9853.93
100 day SMA50.6750.5850.47
150 day SMA48.6948.6548.61
200 day SMA48.5548.5248.49

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top