Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 48.07 and 48.89
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 48.26 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 49.08 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.30 (0.75%) | 48.15 | 47.83 - 48.65 | 0.8771 times | Fri 22 May 2026 | 47.94 (-1.6%) | 48.68 | 47.72 - 48.95 | 1.2801 times | Thu 21 May 2026 | 48.72 (1.5%) | 47.74 | 47.04 - 48.80 | 0.8376 times | Wed 20 May 2026 | 48.00 (0.69%) | 47.73 | 47.55 - 48.48 | 0.7364 times | Tue 19 May 2026 | 47.67 (-0.65%) | 47.59 | 47.13 - 48.00 | 0.5382 times | Mon 18 May 2026 | 47.98 (0.71%) | 47.85 | 47.46 - 48.70 | 1.1029 times | Fri 15 May 2026 | 47.64 (-1.69%) | 48.31 | 47.00 - 48.31 | 2.3894 times | Thu 14 May 2026 | 48.46 (-2.59%) | 50.24 | 48.41 - 50.24 | 0.8155 times | Wed 13 May 2026 | 49.75 (-0.56%) | 50.02 | 49.50 - 50.67 | 0.581 times | Tue 12 May 2026 | 50.03 (-0.3%) | 50.44 | 48.73 - 50.44 | 0.8417 times | Mon 11 May 2026 | 50.18 (-0.73%) | 50.61 | 50.05 - 50.92 | 0.5932 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.07 and 48.89
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.26 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.30 (0.75%) | 48.15 | 47.83 - 48.65 | 0.153 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.784 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.9106 times | Fri 08 May 2026 | 50.55 (1.02%) | 49.63 | 48.23 - 51.30 | 0.6654 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.9232 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.0026 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.2099 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.1572 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.6397 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.5545 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.3231 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.5 and 49.8
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.30 (-1.67%) | 49.23 | 47.00 - 51.30 | 0.7673 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.8435 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6991 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7877 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5179 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9463 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7236 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1302 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8242 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7602 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.1393 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 46.92 and 60.57
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 42.83 |
| Yearly Target 3 | 51.01 |
| Yearly Target 4 | 56.48 |
| Yearly Target 5 | 64.66 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.30 (3.34%) | 46.63 | 45.54 - 59.19 | 0.4393 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0532 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8468 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8697 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9533 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.9176 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3365 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1497 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1654 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2686 times | Fri 30 December 2016 | 41.55 (0%) | 26.70 | 24.27 - 44.30 | 1.0249 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.77 |
| 20 day DMA | 49.04 |
| 35 day DMA | 49.55 |
| 50 day DMA | 50.16 |
| 100 day DMA | 51.53 |
| 150 day DMA | 49.24 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.22 | 48.36 |
| 12 day EMA | 48.6 | 48.65 | 48.78 |
| 20 day EMA | 48.96 | 49.03 | 49.15 |
| 35 day EMA | 49.64 | 49.72 | 49.83 |
| 50 day EMA | 50.27 | 50.35 | 50.45 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.06 | 48 |
| 12 day SMA | 48.77 | 48.94 | 49.15 |
| 20 day SMA | 49.04 | 49.07 | 49.14 |
| 35 day SMA | 49.55 | 49.55 | 49.69 |
| 50 day SMA | 50.16 | 50.25 | 50.36 |
| 100 day SMA | 51.53 | 51.51 | 51.5 |
| 150 day SMA | 49.24 | 49.22 | 49.21 |
| 200 day SMA | 48.44 | 48.42 | 48.41 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
