GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 54.45 and 56.12
Intraday Target 1 | 53.19 |
Intraday Target 2 | 54.03 |
Intraday Target 3 | 54.86 |
Intraday Target 4 | 55.7 |
Intraday Target 5 | 56.53 |
Daily price and volume Greenbrier Companies
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 54.87 (1.61%) | 54.26 | 54.02 - 55.69 | 0.884 times |
Mon 10 March 2025 | 54.00 (-2.88%) | 54.59 | 53.87 - 55.24 | 0.9632 times |
Fri 07 March 2025 | 55.60 (0.51%) | 55.29 | 54.24 - 56.07 | 1.0101 times |
Thu 06 March 2025 | 55.32 (0%) | 54.67 | 54.29 - 56.00 | 0.7999 times |
Wed 05 March 2025 | 55.32 (3.09%) | 53.82 | 53.44 - 55.45 | 0.8822 times |
Tue 04 March 2025 | 53.66 (-0.92%) | 53.25 | 52.86 - 54.61 | 1.414 times |
Mon 03 March 2025 | 54.16 (-3.63%) | 56.63 | 53.90 - 56.63 | 0.7355 times |
Fri 28 February 2025 | 56.20 (2.03%) | 55.14 | 54.89 - 56.31 | 0.9507 times |
Thu 27 February 2025 | 55.08 (-1.8%) | 55.72 | 54.45 - 56.17 | 1.2782 times |
Wed 26 February 2025 | 56.09 (0.92%) | 55.58 | 55.58 - 56.94 | 1.0822 times |
Tue 25 February 2025 | 55.58 (1.63%) | 55.24 | 54.97 - 56.01 | 2.2552 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 54.37 and 56.19
Weekly Target 1 | 52.99 |
Weekly Target 2 | 53.93 |
Weekly Target 3 | 54.81 |
Weekly Target 4 | 55.75 |
Weekly Target 5 | 56.63 |
Weekly price and volumes for Greenbrier Companies
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 54.87 (-1.31%) | 54.59 | 53.87 - 55.69 | 0.4076 times |
Fri 07 March 2025 | 55.60 (-1.07%) | 56.63 | 52.86 - 56.63 | 1.0683 times |
Fri 28 February 2025 | 56.20 (3.02%) | 54.71 | 54.08 - 56.94 | 1.5036 times |
Fri 21 February 2025 | 54.55 (-5.64%) | 57.42 | 53.33 - 58.69 | 1.1751 times |
Wed 19 February 2025 | 57.81 (-1.9%) | 59.03 | 56.60 - 59.26 | 0.8862 times |
Fri 14 February 2025 | 58.93 (-9.09%) | 64.91 | 58.70 - 65.02 | 1.254 times |
Fri 07 February 2025 | 64.82 (-2.17%) | 64.46 | 61.85 - 66.29 | 0.8453 times |
Fri 31 January 2025 | 66.26 (-6.28%) | 70.04 | 66.03 - 70.66 | 1.1171 times |
Fri 24 January 2025 | 70.70 (5.76%) | 67.60 | 66.94 - 71.06 | 1.346 times |
Fri 17 January 2025 | 66.85 (0%) | 67.40 | 66.35 - 67.49 | 0.3968 times |
Fri 17 January 2025 | 66.85 (4.13%) | 62.33 | 61.65 - 67.77 | 1.3646 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 51.98 and 55.75
Monthly Target 1 | 51.02 |
Monthly Target 2 | 52.94 |
Monthly Target 3 | 54.786666666667 |
Monthly Target 4 | 56.71 |
Monthly Target 5 | 58.56 |
Monthly price and volumes Greenbrier Companies
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 54.87 (-2.37%) | 56.63 | 52.86 - 56.63 | 0.3617 times |
Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.3884 times |
Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.5509 times |
Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.7145 times |
Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.8014 times |
Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.1285 times |
Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.7948 times |
Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.7785 times |
Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.5619 times |
Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.9193 times |
Fri 31 May 2024 | 55.25 (11.86%) | 49.44 | 49.03 - 55.63 | 1.0208 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 44.77 and 62.97
Yearly Target 1 | 41.4 |
Yearly Target 2 | 48.13 |
Yearly Target 3 | 59.596666666667 |
Yearly Target 4 | 66.33 |
Yearly Target 5 | 77.8 |
Yearly price and volumes Greenbrier Companies
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 54.87 (-10.03%) | 61.46 | 52.86 - 71.06 | 0.2323 times |
Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8374 times |
Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8591 times |
Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9452 times |
Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.8978 times |
Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.2864 times |
Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1066 times |
Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1218 times |
Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2211 times |
Fri 30 December 2016 | 41.55 (27.38%) | 31.80 | 19.89 - 44.30 | 1.4924 times |
Thu 31 December 2015 | 32.62 (0%) | 36.82 | 28.46 - 42.04 | 0.5408 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
DMA period | DMA value |
5 day DMA | 55.02 |
12 day DMA | 55.05 |
20 day DMA | 56.29 |
35 day DMA | 60.62 |
50 day DMA | 61.59 |
100 day DMA | 62.25 |
150 day DMA | 57.56 |
200 day DMA | 55.5 |
EMA (exponential moving average) of Greenbrier Companies GBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.84 | 54.83 | 55.24 |
12 day EMA | 55.54 | 55.66 | 55.96 |
20 day EMA | 56.79 | 56.99 | 57.31 |
35 day EMA | 58.61 | 58.83 | 59.11 |
50 day EMA | 60.98 | 61.23 | 61.52 |
SMA (simple moving average) of Greenbrier Companies GBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.02 | 54.78 | 54.81 |
12 day SMA | 55.05 | 55.02 | 55.13 |
20 day SMA | 56.29 | 56.74 | 57.26 |
35 day SMA | 60.62 | 60.98 | 61.35 |
50 day SMA | 61.59 | 61.71 | 61.86 |
100 day SMA | 62.25 | 62.22 | 62.2 |
150 day SMA | 57.56 | 57.49 | 57.44 |
200 day SMA | 55.5 | 55.49 | 55.49 |