Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 48.92 and 50.37
| Intraday Target 1 | 48.66 |
| Intraday Target 2 | 49.18 |
| Intraday Target 3 | 50.113333333333 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 51.56 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.69 (0.81%) | 49.94 | 49.60 - 51.05 | 1.3105 times | Wed 17 June 2026 | 49.29 (-0.08%) | 49.13 | 48.84 - 49.84 | 0.9344 times | Tue 16 June 2026 | 49.33 (1.84%) | 48.77 | 48.77 - 49.72 | 0.6823 times | Mon 15 June 2026 | 48.44 (0.56%) | 48.62 | 48.05 - 49.05 | 0.6422 times | Fri 12 June 2026 | 48.17 (1.65%) | 47.97 | 47.62 - 49.24 | 1.7456 times | Thu 11 June 2026 | 47.39 (0.89%) | 47.36 | 45.15 - 47.42 | 1.1023 times | Wed 10 June 2026 | 46.97 (-2.15%) | 48.20 | 46.94 - 48.46 | 0.817 times | Tue 09 June 2026 | 48.00 (1.63%) | 47.69 | 47.69 - 49.00 | 1.2462 times | Mon 08 June 2026 | 47.23 (0.73%) | 47.29 | 47.18 - 48.17 | 0.8719 times | Fri 05 June 2026 | 46.89 (0.11%) | 47.00 | 46.63 - 47.68 | 0.6475 times | Thu 04 June 2026 | 46.84 (-0.04%) | 47.68 | 46.68 - 47.80 | 1.1911 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.87 and 51.87
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.914 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.4809 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.136 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.6197 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.8345 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.9692 times | Fri 08 May 2026 | 50.55 (1.02%) | 49.63 | 48.23 - 51.30 | 0.7082 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.9827 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.0671 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.2878 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.3604 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.42 and 53.32
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.69 (5.48%) | 46.51 | 45.15 - 51.05 | 0.915 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8631 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.789 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6785 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7644 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.473 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9183 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7022 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0968 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7998 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7377 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.42 and 61.46
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 51.343333333333 |
| Yearly Target 4 | 57.54 |
| Yearly Target 5 | 65.38 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.69 (6.31%) | 46.63 | 45.15 - 59.19 | 0.5183 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0445 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8398 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8625 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9454 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.91 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3254 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1402 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1558 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2581 times | Fri 30 December 2016 | 41.55 (0%) | 31.50 | 25.90 - 44.30 | 0.9087 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.82 |
| 35 day DMA | 48.46 |
| 50 day DMA | 48.98 |
| 100 day DMA | 51.3 |
| 150 day DMA | 49.65 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.67 | 48.36 |
| 12 day EMA | 48.37 | 48.13 | 47.92 |
| 20 day EMA | 48.25 | 48.1 | 47.98 |
| 35 day EMA | 48.55 | 48.48 | 48.43 |
| 50 day EMA | 49.08 | 49.05 | 49.04 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 48.52 | 48.06 |
| 12 day SMA | 47.93 | 47.7 | 47.43 |
| 20 day SMA | 47.82 | 47.74 | 47.66 |
| 35 day SMA | 48.46 | 48.4 | 48.38 |
| 50 day SMA | 48.98 | 48.97 | 48.94 |
| 100 day SMA | 51.3 | 51.31 | 51.32 |
| 150 day SMA | 49.65 | 49.6 | 49.56 |
| 200 day SMA | 48.58 | 48.57 | 48.56 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
