GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 54.45 and 56.12

Intraday Target 153.19
Intraday Target 254.03
Intraday Target 354.86
Intraday Target 455.7
Intraday Target 556.53

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Tue 11 March 2025 54.87 (1.61%) 54.26 54.02 - 55.69 0.884 times
Mon 10 March 2025 54.00 (-2.88%) 54.59 53.87 - 55.24 0.9632 times
Fri 07 March 2025 55.60 (0.51%) 55.29 54.24 - 56.07 1.0101 times
Thu 06 March 2025 55.32 (0%) 54.67 54.29 - 56.00 0.7999 times
Wed 05 March 2025 55.32 (3.09%) 53.82 53.44 - 55.45 0.8822 times
Tue 04 March 2025 53.66 (-0.92%) 53.25 52.86 - 54.61 1.414 times
Mon 03 March 2025 54.16 (-3.63%) 56.63 53.90 - 56.63 0.7355 times
Fri 28 February 2025 56.20 (2.03%) 55.14 54.89 - 56.31 0.9507 times
Thu 27 February 2025 55.08 (-1.8%) 55.72 54.45 - 56.17 1.2782 times
Wed 26 February 2025 56.09 (0.92%) 55.58 55.58 - 56.94 1.0822 times
Tue 25 February 2025 55.58 (1.63%) 55.24 54.97 - 56.01 2.2552 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 54.37 and 56.19

Weekly Target 152.99
Weekly Target 253.93
Weekly Target 354.81
Weekly Target 455.75
Weekly Target 556.63

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Tue 11 March 2025 54.87 (-1.31%) 54.59 53.87 - 55.69 0.4076 times
Fri 07 March 2025 55.60 (-1.07%) 56.63 52.86 - 56.63 1.0683 times
Fri 28 February 2025 56.20 (3.02%) 54.71 54.08 - 56.94 1.5036 times
Fri 21 February 2025 54.55 (-5.64%) 57.42 53.33 - 58.69 1.1751 times
Wed 19 February 2025 57.81 (-1.9%) 59.03 56.60 - 59.26 0.8862 times
Fri 14 February 2025 58.93 (-9.09%) 64.91 58.70 - 65.02 1.254 times
Fri 07 February 2025 64.82 (-2.17%) 64.46 61.85 - 66.29 0.8453 times
Fri 31 January 2025 66.26 (-6.28%) 70.04 66.03 - 70.66 1.1171 times
Fri 24 January 2025 70.70 (5.76%) 67.60 66.94 - 71.06 1.346 times
Fri 17 January 2025 66.85 (0%) 67.40 66.35 - 67.49 0.3968 times
Fri 17 January 2025 66.85 (4.13%) 62.33 61.65 - 67.77 1.3646 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 51.98 and 55.75

Monthly Target 151.02
Monthly Target 252.94
Monthly Target 354.786666666667
Monthly Target 456.71
Monthly Target 558.56

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Tue 11 March 2025 54.87 (-2.37%) 56.63 52.86 - 56.63 0.3617 times
Fri 28 February 2025 56.20 (-15.18%) 64.46 53.33 - 66.29 1.3884 times
Fri 31 January 2025 66.26 (8.64%) 61.46 58.76 - 71.06 1.5509 times
Tue 31 December 2024 60.99 (-10.52%) 68.46 60.76 - 68.92 0.7145 times
Tue 26 November 2024 68.16 (15%) 59.72 58.29 - 68.39 0.8014 times
Thu 31 October 2024 59.27 (16.47%) 50.47 48.20 - 63.45 1.1285 times
Mon 30 September 2024 50.89 (5.04%) 47.87 43.95 - 52.03 0.7948 times
Fri 30 August 2024 48.45 (-5.02%) 50.96 42.89 - 52.14 0.7785 times
Wed 31 July 2024 51.01 (2.95%) 49.51 41.40 - 51.78 1.5619 times
Fri 28 June 2024 49.55 (-10.32%) 55.78 47.01 - 56.15 0.9193 times
Fri 31 May 2024 55.25 (11.86%) 49.44 49.03 - 55.63 1.0208 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 44.77 and 62.97

Yearly Target 141.4
Yearly Target 248.13
Yearly Target 359.596666666667
Yearly Target 466.33
Yearly Target 577.8

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Tue 11 March 2025 54.87 (-10.03%) 61.46 52.86 - 71.06 0.2323 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 0.8374 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 0.8591 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 0.9452 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 0.8978 times
Thu 31 December 2020 36.38 (12.18%) 32.74 12.89 - 37.99 1.2864 times
Tue 31 December 2019 32.43 (-17.98%) 38.74 21.30 - 45.95 1.1066 times
Mon 31 December 2018 39.54 (-26.37%) 53.65 37.44 - 64.87 1.1218 times
Wed 27 December 2017 53.70 (29.24%) 40.95 39.10 - 53.95 1.2211 times
Fri 30 December 2016 41.55 (27.38%) 31.80 19.89 - 44.30 1.4924 times
Thu 31 December 2015 32.62 (0%) 36.82 28.46 - 42.04 0.5408 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 55.02
12 day DMA 55.05
20 day DMA 56.29
35 day DMA 60.62
50 day DMA 61.59
100 day DMA 62.25
150 day DMA 57.56
200 day DMA 55.5

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8454.8355.24
12 day EMA55.5455.6655.96
20 day EMA56.7956.9957.31
35 day EMA58.6158.8359.11
50 day EMA60.9861.2361.52

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0254.7854.81
12 day SMA55.0555.0255.13
20 day SMA56.2956.7457.26
35 day SMA60.6260.9861.35
50 day SMA61.5961.7161.86
100 day SMA62.2562.2262.2
150 day SMA57.5657.4957.44
200 day SMA55.555.4955.49

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top