GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 60.25 and 61.63

Intraday Target 160
Intraday Target 260.5
Intraday Target 361.383333333333
Intraday Target 461.88
Intraday Target 562.76

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Tue 31 December 2024 60.99 (-0.49%) 61.50 60.89 - 62.27 0.551 times
Mon 30 December 2024 61.29 (-1.19%) 61.68 60.76 - 61.76 0.5304 times
Fri 27 December 2024 62.03 (-1.85%) 62.55 61.65 - 63.04 0.5007 times
Thu 26 December 2024 63.20 (0.67%) 62.32 62.06 - 63.37 0.5061 times
Tue 24 December 2024 62.78 (1.37%) 61.91 61.22 - 62.79 0.2617 times
Mon 23 December 2024 61.93 (-0.67%) 62.17 61.40 - 62.29 0.4897 times
Fri 20 December 2024 62.35 (0.34%) 61.35 61.18 - 62.96 3.8684 times
Thu 19 December 2024 62.14 (-1.71%) 63.89 61.98 - 64.43 0.9436 times
Wed 18 December 2024 63.22 (-3.79%) 66.40 62.27 - 66.54 1.1952 times
Tue 17 December 2024 65.71 (-2.42%) 67.00 64.98 - 67.00 1.1532 times
Mon 16 December 2024 67.34 (-0.37%) 67.70 66.99 - 68.92 0.6045 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 60.12 and 61.63

Weekly Target 159.83
Weekly Target 260.41
Weekly Target 361.34
Weekly Target 461.92
Weekly Target 562.85

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Tue 31 December 2024 60.99 (-1.68%) 61.68 60.76 - 62.27 0.3653 times
Fri 27 December 2024 62.03 (-0.51%) 62.17 61.22 - 63.37 0.5938 times
Fri 20 December 2024 62.35 (-7.75%) 67.70 61.18 - 68.92 2.6226 times
Fri 13 December 2024 67.59 (-0.49%) 68.05 65.86 - 68.83 1.2382 times
Thu 05 December 2024 67.92 (-0.35%) 68.46 67.62 - 68.55 0.0343 times
Tue 26 November 2024 68.16 (0%) 66.94 66.82 - 68.39 0.344 times
Tue 26 November 2024 68.16 (2.27%) 66.79 66.79 - 68.39 0.6157 times
Fri 22 November 2024 66.65 (2.33%) 65.03 63.32 - 67.12 1.0564 times
Fri 15 November 2024 65.13 (0.71%) 65.54 64.56 - 67.22 1.4039 times
Fri 08 November 2024 64.67 (9.72%) 58.35 58.35 - 66.50 1.7258 times
Fri 01 November 2024 58.94 (-3.61%) 61.88 58.29 - 63.45 2.2543 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 56.8 and 64.96

Monthly Target 155.4
Monthly Target 258.19
Monthly Target 363.556666666667
Monthly Target 466.35
Monthly Target 571.72

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Tue 31 December 2024 60.99 (-10.52%) 68.46 60.76 - 68.92 0.7316 times
Tue 26 November 2024 68.16 (15%) 59.72 58.29 - 68.39 0.8206 times
Thu 31 October 2024 59.27 (16.47%) 50.47 48.20 - 63.45 1.1555 times
Mon 30 September 2024 50.89 (5.04%) 47.87 43.95 - 52.03 0.8138 times
Fri 30 August 2024 48.45 (-5.02%) 50.96 42.89 - 52.14 0.7971 times
Wed 31 July 2024 51.01 (2.95%) 49.51 41.40 - 51.78 1.5992 times
Fri 28 June 2024 49.55 (-10.32%) 55.78 47.01 - 56.15 0.9413 times
Fri 31 May 2024 55.25 (11.86%) 49.44 49.03 - 55.63 1.0451 times
Tue 30 April 2024 49.39 (-5.2%) 52.42 48.95 - 58.00 1.2359 times
Thu 28 March 2024 52.10 (0.68%) 51.78 47.46 - 53.36 0.8599 times
Thu 29 February 2024 51.75 (13.84%) 45.84 45.12 - 51.99 0.99 times

 monthly chart GreenbrierCompanies

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 31 December 2024

Munafa value: 29 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.

GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.71 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 62.06
12 day DMA 63.38
20 day DMA 65.13
35 day DMA 65.38
50 day DMA 62.91
100 day DMA 55.55
150 day DMA 53.47
200 day DMA 53.08

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8462.2662.74
12 day EMA63.163.4863.88
20 day EMA63.7464.0364.32
35 day EMA62.9363.0463.14
50 day EMA61.8661.961.92

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0662.2562.46
12 day SMA63.3863.8864.42
20 day SMA65.1365.4965.8
35 day SMA65.3865.4165.35
50 day SMA62.9162.7262.55
100 day SMA55.5555.3855.23
150 day SMA53.4753.4253.36
200 day SMA53.0853.0152.95

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top