ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 49.05 and 50

Intraday Target 148.32
Intraday Target 248.83
Intraday Target 349.273333333333
Intraday Target 449.78
Intraday Target 550.22

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Tue 16 June 2026 49.33 (1.84%) 48.77 48.77 - 49.72 0.6802 times
Mon 15 June 2026 48.44 (0.56%) 48.62 48.05 - 49.05 0.6403 times
Fri 12 June 2026 48.17 (1.65%) 47.97 47.62 - 49.24 1.7402 times
Thu 11 June 2026 47.39 (0.89%) 47.36 45.15 - 47.42 1.0989 times
Wed 10 June 2026 46.97 (-2.15%) 48.20 46.94 - 48.46 0.8145 times
Tue 09 June 2026 48.00 (1.63%) 47.69 47.69 - 49.00 1.2424 times
Mon 08 June 2026 47.23 (0.73%) 47.29 47.18 - 48.17 0.8692 times
Fri 05 June 2026 46.89 (0.11%) 47.00 46.63 - 47.68 0.6455 times
Thu 04 June 2026 46.84 (-0.04%) 47.68 46.68 - 47.80 1.1874 times
Wed 03 June 2026 46.86 (-0.32%) 46.70 46.51 - 47.41 1.0814 times
Tue 02 June 2026 47.01 (2.02%) 46.17 45.93 - 47.24 0.7252 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.69 and 50.36

Weekly Target 147.36
Weekly Target 248.35
Weekly Target 349.033333333333
Weekly Target 450.02
Weekly Target 550.7

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Tue 16 June 2026 49.33 (2.41%) 48.62 48.05 - 49.72 0.3599 times
Fri 12 June 2026 48.17 (2.73%) 47.29 45.15 - 49.24 1.5712 times
Fri 05 June 2026 46.89 (-0.47%) 46.51 45.61 - 47.80 1.2053 times
Fri 29 May 2026 47.11 (-1.73%) 48.15 47.09 - 49.02 0.6575 times
Fri 22 May 2026 47.94 (0.63%) 47.85 47.04 - 48.95 0.8854 times
Fri 15 May 2026 47.64 (-5.76%) 50.61 47.00 - 50.92 1.0283 times
Fri 08 May 2026 50.55 (1.02%) 49.63 48.23 - 51.30 0.7514 times
Fri 01 May 2026 50.04 (1.52%) 49.17 47.18 - 50.46 1.0426 times
Fri 24 April 2026 49.29 (-2.05%) 49.58 47.71 - 50.00 1.1322 times
Fri 17 April 2026 50.32 (-3.51%) 51.99 50.08 - 53.36 1.3664 times
Fri 10 April 2026 52.15 (-1.12%) 51.59 45.54 - 53.96 3.5653 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.24 and 51.81

Monthly Target 143.5
Monthly Target 246.41
Monthly Target 348.066666666667
Monthly Target 450.98
Monthly Target 552.64

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Tue 16 June 2026 49.33 (4.71%) 46.51 45.15 - 49.72 0.7776 times
Fri 29 May 2026 47.11 (-4.09%) 49.23 47.00 - 51.30 0.8761 times
Thu 30 April 2026 49.12 (-6.7%) 52.33 45.54 - 53.96 1.816 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.6887 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.7759 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.4953 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.9322 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.7129 times
Fri 31 October 2025 41.77 (-9.53%) 45.49 38.23 - 47.11 1.1134 times
Tue 30 September 2025 46.17 (-0.99%) 45.90 44.78 - 47.55 0.8119 times
Fri 29 August 2025 46.63 (2.48%) 44.47 43.78 - 47.91 0.7488 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.24 and 61.28

Yearly Target 137.18
Yearly Target 243.26
Yearly Target 351.223333333333
Yearly Target 457.3
Yearly Target 565.26

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Tue 16 June 2026 49.33 (5.54%) 46.63 45.15 - 59.19 0.507 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.0458 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 0.8408 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 0.8635 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 0.9465 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 0.9111 times
Thu 31 December 2020 36.38 (12.18%) 32.74 12.89 - 37.99 1.327 times
Tue 31 December 2019 32.43 (-17.98%) 38.74 21.30 - 45.95 1.1415 times
Mon 31 December 2018 39.54 (-26.37%) 53.65 37.44 - 64.87 1.1572 times
Wed 27 December 2017 53.70 (29.24%) 40.95 39.10 - 53.95 1.2596 times
Fri 30 December 2016 41.55 (0%) 30.67 25.90 - 44.30 0.9218 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.6 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 48.06
12 day DMA 47.43
20 day DMA 47.66
35 day DMA 48.38
50 day DMA 48.94
100 day DMA 51.32
150 day DMA 49.56
200 day DMA 48.56

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3647.8747.58
12 day EMA47.9247.6647.52
20 day EMA47.9847.8447.78
35 day EMA48.4348.3848.38
50 day EMA49.0749.0649.09

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0647.7947.55
12 day SMA47.4347.2547.2
20 day SMA47.6647.5947.55
35 day SMA48.3848.3748.39
50 day SMA48.9448.9249
100 day SMA51.3251.3351.34
150 day SMA49.5649.5149.47
200 day SMA48.5648.5448.54

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top