Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 57.19 and 58.52
| Intraday Target 1 | 56.83 |
| Intraday Target 2 | 57.54 |
| Intraday Target 3 | 58.163333333333 |
| Intraday Target 4 | 58.87 |
| Intraday Target 5 | 59.49 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.24 (-1.04%) | 58.79 | 57.46 - 58.79 | 0.7625 times | Fri 20 February 2026 | 58.85 (1.52%) | 58.46 | 57.80 - 58.89 | 0.5896 times | Thu 19 February 2026 | 57.97 (0.47%) | 57.69 | 57.13 - 58.09 | 1.1225 times | Wed 18 February 2026 | 57.70 (0.79%) | 57.42 | 57.33 - 58.56 | 1.0029 times | Tue 17 February 2026 | 57.25 (0.02%) | 57.23 | 56.36 - 57.76 | 1.0211 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 1.457 times | Fri 13 February 2026 | 57.24 (2.09%) | 55.81 | 55.81 - 57.49 | 1.457 times | Thu 12 February 2026 | 56.07 (1.89%) | 55.50 | 55.08 - 56.73 | 1.077 times | Wed 11 February 2026 | 55.03 (1.25%) | 54.79 | 54.38 - 55.65 | 0.8149 times | Tue 10 February 2026 | 54.35 (0.3%) | 54.22 | 53.96 - 54.98 | 0.6954 times | Mon 09 February 2026 | 54.19 (-0.75%) | 54.30 | 54.13 - 55.04 | 0.7986 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 57.19 and 58.52
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 58.163333333333 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.24 (-1.04%) | 58.79 | 57.46 - 58.79 | 0.1443 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.7072 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.2758 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 0.9167 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.0654 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 1.5995 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.1029 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.3351 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.3649 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.4881 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1476 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 53.23 and 63.91
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 55.113333333333 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.24 (15.51%) | 49.92 | 48.21 - 58.89 | 0.69 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.46 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9429 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6961 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1896 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7928 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7617 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0578 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.714 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6951 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 2.0362 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 52.41 and 64.73
| Yearly Target 1 | 42.25 |
| Yearly Target 2 | 50.24 |
| Yearly Target 3 | 54.566666666667 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 66.89 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.24 (24.6%) | 46.63 | 46.57 - 58.89 | 0.1775 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.1038 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8749 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.906 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9968 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.9468 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3566 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.167 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.183 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2877 times | Fri 30 December 2016 | 41.55 (27.38%) | 31.80 | 19.89 - 44.30 | 1.5738 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 56.56 |
| 20 day DMA | 54.47 |
| 35 day DMA | 52.41 |
| 50 day DMA | 50.71 |
| 100 day DMA | 47.51 |
| 150 day DMA | 47.11 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.8 | 57.28 |
| 12 day EMA | 56.55 | 56.24 | 55.76 |
| 20 day EMA | 55.11 | 54.78 | 54.35 |
| 35 day EMA | 53.04 | 52.73 | 52.37 |
| 50 day EMA | 51.08 | 50.79 | 50.46 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57.8 | 57.48 |
| 12 day SMA | 56.56 | 56.19 | 55.76 |
| 20 day SMA | 54.47 | 54.11 | 53.7 |
| 35 day SMA | 52.41 | 52.1 | 51.75 |
| 50 day SMA | 50.71 | 50.49 | 50.22 |
| 100 day SMA | 47.51 | 47.39 | 47.26 |
| 150 day SMA | 47.11 | 47.04 | 46.97 |
| 200 day SMA | 47.24 | 47.17 | 47.09 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
