Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 39.49 and 40.81
| Intraday Target 1 | 39.14 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 40.456666666667 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 41.78 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.53 (-0.12%) | 40.55 | 39.76 - 41.08 | 0.7695 times | Fri 02 October 2026 | 40.58 (1.22%) | 40.64 | 40.33 - 41.24 | 0.9458 times | Thu 01 October 2026 | 40.09 (0.05%) | 40.00 | 39.06 - 40.35 | 1.0121 times | Wed 30 September 2026 | 40.07 (-2.53%) | 41.28 | 40.03 - 41.29 | 1.1542 times | Tue 29 September 2026 | 41.11 (-2.33%) | 41.99 | 40.80 - 42.16 | 1.0038 times | Mon 28 September 2026 | 42.09 (-1.06%) | 42.57 | 41.94 - 42.88 | 0.685 times | Fri 25 September 2026 | 42.54 (-0.33%) | 42.93 | 42.40 - 43.03 | 0.7316 times | Thu 24 September 2026 | 42.68 (-0.84%) | 42.80 | 41.64 - 42.83 | 0.901 times | Wed 23 September 2026 | 43.04 (0%) | 42.72 | 42.26 - 43.16 | 1.5127 times | Tue 22 September 2026 | 43.04 (2.57%) | 43.01 | 42.55 - 44.20 | 1.2843 times | Mon 21 September 2026 | 41.96 (0.33%) | 41.96 | 41.56 - 42.22 | 0.6381 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 39.49 and 40.81
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.53 (-0.12%) | 40.55 | 39.76 - 41.08 | 0.1942 times | Fri 02 October 2026 | 40.58 (-4.61%) | 42.57 | 39.06 - 42.88 | 1.2117 times | Fri 25 September 2026 | 42.54 (1.72%) | 41.96 | 41.56 - 44.20 | 1.2791 times | Fri 18 September 2026 | 41.82 (-2.95%) | 43.28 | 41.77 - 43.60 | 1.5477 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.7872 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.4077 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.6664 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.8662 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 1.2011 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.8387 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 1.1498 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 39.8 and 41.98
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.53 (1.15%) | 40.00 | 39.06 - 41.24 | 0.1428 times | Wed 30 September 2026 | 40.07 (-11.09%) | 42.98 | 40.03 - 44.20 | 1.1578 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7736 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.4314 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2786 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8085 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6758 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6356 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.716 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3798 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8602 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 29.73 and 49.86
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 46.26 |
| Yearly Target 4 | 53.46 |
| Yearly Target 5 | 66.39 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.53 (-13.29%) | 46.63 | 39.06 - 59.19 | 0.8258 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0106 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8125 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8345 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9148 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.8805 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.2824 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1032 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1183 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2173 times | Fri 30 December 2016 | 41.55 (0%) | 32.61 | 28.95 - 44.30 | 0.4679 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 41.63 |
| 20 day DMA | 42.1 |
| 35 day DMA | 43.33 |
| 50 day DMA | 44.83 |
| 100 day DMA | 46.65 |
| 150 day DMA | 48.23 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.82 | 40.94 |
| 12 day EMA | 41.44 | 41.6 | 41.78 |
| 20 day EMA | 42.15 | 42.32 | 42.5 |
| 35 day EMA | 43.55 | 43.73 | 43.92 |
| 50 day EMA | 44.89 | 45.07 | 45.25 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.79 | 41.18 |
| 12 day SMA | 41.63 | 41.81 | 41.98 |
| 20 day SMA | 42.1 | 42.23 | 42.34 |
| 35 day SMA | 43.33 | 43.47 | 43.62 |
| 50 day SMA | 44.83 | 45.06 | 45.28 |
| 100 day SMA | 46.65 | 46.75 | 46.84 |
| 150 day SMA | 48.23 | 48.33 | 48.45 |
| 200 day SMA | 49.02 | 49.05 | 49.08 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
