Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 45.64 and 46.67
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 45.846666666667 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 46.88 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.05 (0.52%) | 45.23 | 45.23 - 46.26 | 0.723 times | Thu 20 August 2026 | 45.81 (0.68%) | 45.18 | 45.00 - 45.94 | 0.5923 times | Wed 19 August 2026 | 45.50 (0.91%) | 45.47 | 45.09 - 45.90 | 0.7402 times | Tue 18 August 2026 | 45.09 (-1.51%) | 45.84 | 44.67 - 46.17 | 1.8719 times | Mon 17 August 2026 | 45.78 (0.75%) | 45.45 | 45.23 - 46.03 | 0.2626 times | Fri 14 August 2026 | 45.44 (-1.22%) | 46.00 | 45.26 - 46.33 | 0.9502 times | Thu 13 August 2026 | 46.00 (1.14%) | 45.72 | 45.40 - 46.44 | 1.0155 times | Wed 12 August 2026 | 45.48 (-1.41%) | 46.26 | 45.32 - 46.26 | 1.1817 times | Tue 11 August 2026 | 46.13 (0%) | 46.28 | 45.98 - 46.80 | 1.4972 times | Mon 10 August 2026 | 46.13 (-2.31%) | 46.85 | 45.73 - 47.03 | 1.1654 times | Fri 07 August 2026 | 47.22 (-1.01%) | 47.49 | 46.45 - 47.79 | 1.2293 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 45.36 and 46.95
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.671 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 0.9305 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.6497 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 0.8907 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 0.9264 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.3294 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.2594 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.4503 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.0641 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8287 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.3425 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 42.2 and 48.53
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 47.24 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.05 (-6.5%) | 49.89 | 44.67 - 51.00 | 0.6 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.4248 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2727 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8047 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6681 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6326 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7127 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3734 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8562 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6548 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0227 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 38.1 and 52.62
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 49.97 |
| Yearly Target 4 | 55.27 |
| Yearly Target 5 | 64.49 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.05 (-1.48%) | 46.63 | 44.67 - 59.19 | 0.7129 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0231 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8225 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8448 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.926 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.8913 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.2982 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1168 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1321 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2323 times | Fri 30 December 2016 | 41.55 (0%) | 28.30 | 25.90 - 44.30 | 0.6899 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 46.03 |
| 20 day DMA | 47.66 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.46 |
| 100 day DMA | 48.83 |
| 150 day DMA | 50.4 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.69 | 45.63 |
| 12 day EMA | 46.39 | 46.45 | 46.57 |
| 20 day EMA | 47.05 | 47.16 | 47.3 |
| 35 day EMA | 47.6 | 47.69 | 47.8 |
| 50 day EMA | 48.09 | 48.17 | 48.27 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.52 | 45.56 |
| 12 day SMA | 46.03 | 46.33 | 46.71 |
| 20 day SMA | 47.66 | 47.97 | 48.25 |
| 35 day SMA | 48.2 | 48.24 | 48.3 |
| 50 day SMA | 48.46 | 48.48 | 48.52 |
| 100 day SMA | 48.83 | 48.89 | 48.94 |
| 150 day SMA | 50.4 | 50.42 | 50.44 |
| 200 day SMA | 49.15 | 49.13 | 49.13 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
