Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 49.36 and 50.49
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 49.6 |
| Intraday Target 4 | 50.25 |
| Intraday Target 5 | 50.73 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.77 (1.2%) | 49.14 | 48.95 - 50.08 | 0.8069 times | Thu 15 January 2026 | 49.18 (1.11%) | 48.68 | 48.62 - 49.74 | 0.6357 times | Wed 14 January 2026 | 48.64 (0.5%) | 48.83 | 48.51 - 49.24 | 0.4903 times | Tue 13 January 2026 | 48.40 (-1%) | 49.13 | 47.96 - 49.40 | 0.8114 times | Mon 12 January 2026 | 48.89 (2.15%) | 47.50 | 47.50 - 49.11 | 0.8642 times | Fri 09 January 2026 | 47.86 (-10.21%) | 52.90 | 47.18 - 52.95 | 2.7094 times | Thu 08 January 2026 | 53.30 (5.32%) | 50.01 | 50.01 - 54.15 | 1.2801 times | Wed 07 January 2026 | 50.61 (3.1%) | 49.22 | 48.31 - 50.79 | 1.3842 times | Tue 06 January 2026 | 49.09 (4.29%) | 47.08 | 47.03 - 49.45 | 0.5445 times | Mon 05 January 2026 | 47.07 (-0.44%) | 47.17 | 47.04 - 48.40 | 0.4734 times | Fri 02 January 2026 | 47.28 (1.16%) | 46.63 | 46.57 - 47.66 | 0.4798 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.64 and 51.22
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.3992 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.4784 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.5115 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1547 times | Fri 26 December 2025 | 46.94 (1.25%) | 46.44 | 46.02 - 47.03 | 0.5596 times | Fri 19 December 2025 | 46.36 (-1.61%) | 47.16 | 45.88 - 47.71 | 1.4962 times | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 1.0801 times | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 0.8376 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.5602 times | Fri 21 November 2025 | 43.45 (1.28%) | 42.62 | 41.27 - 43.91 | 0.9225 times | Fri 14 November 2025 | 42.90 (-0.39%) | 43.31 | 41.41 - 43.67 | 0.8799 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 48.17 and 55.75
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.77 (6.48%) | 46.63 | 46.57 - 54.15 | 0.8006 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8774 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6477 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.107 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7377 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7087 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.9148 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6644 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6468 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 1.8947 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.9483 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 48.17 and 55.75
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 46.18 |
| Yearly Target 3 | 50.163333333333 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 57.74 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.77 (6.48%) | 46.63 | 46.57 - 54.15 | 0.0718 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.1156 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8843 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.9157 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.0075 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.957 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3712 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1796 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1957 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.3015 times | Fri 30 December 2016 | 41.55 (27.38%) | 31.80 | 19.89 - 44.30 | 1.5908 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 48.9 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.15 |
| 50 day DMA | 45.82 |
| 100 day DMA | 45.68 |
| 150 day DMA | 46.43 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 48.96 | 48.85 |
| 12 day EMA | 48.78 | 48.6 | 48.49 |
| 20 day EMA | 48.16 | 47.99 | 47.87 |
| 35 day EMA | 46.97 | 46.8 | 46.66 |
| 50 day EMA | 45.79 | 45.63 | 45.49 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 48.59 | 49.42 |
| 12 day SMA | 48.9 | 48.63 | 48.41 |
| 20 day SMA | 47.96 | 47.81 | 47.68 |
| 35 day SMA | 47.15 | 47 | 46.83 |
| 50 day SMA | 45.82 | 45.66 | 45.51 |
| 100 day SMA | 45.68 | 45.65 | 45.62 |
| 150 day SMA | 46.43 | 46.41 | 46.39 |
| 200 day SMA | 45.87 | 45.88 | 45.89 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
