GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 40.38 and 42.3
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 41.83 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.75 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 41.77 (-2.54%) | 42.36 | 40.90 - 42.82 | 1.6795 times |
| Thu 17 April 2025 | 42.86 (1.06%) | 42.32 | 42.26 - 43.42 | 3.3927 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 2.4639 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 2.4639 times |
| Wed 16 April 2025 | 42.41 (3.51%) | 40.67 | 40.67 - 42.72 | 0 times |
| Tue 15 April 2025 | 40.97 (0.27%) | 40.64 | 40.64 - 41.74 | 1.6061 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 40.38 and 42.3
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 41.77 (-2.54%) | 42.36 | 40.90 - 42.82 | 0.5489 times |
| Thu 17 April 2025 | 42.86 (1.06%) | 40.67 | 40.67 - 43.42 | 1.1089 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0.8053 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0.8053 times |
| Wed 16 April 2025 | 42.41 (4.07%) | 41.52 | 40.20 - 42.72 | 0.9426 times |
| Fri 11 April 2025 | 40.75 (-10.66%) | 44.18 | 37.77 - 46.92 | 5.789 times |
| Fri 04 April 2025 | 45.61 (0%) | 45.93 | 43.24 - 46.51 | 1.6676 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 32.5 and 47.05
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 41.77 (-19.55%) | 50.98 | 37.77 - 52.32 | 1.9326 times |
| Fri 28 March 2025 | 51.92 (-7.62%) | 56.63 | 50.58 - 56.63 | 0.8204 times |
| Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.154 times |
| Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.289 times |
| Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.5939 times |
| Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.6661 times |
| Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 0.938 times |
| Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.6606 times |
| Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.6471 times |
| Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.2982 times |
| Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.7641 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 23.13 and 56.42
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 50.2 |
| Yearly Target 4 | 62.63 |
| Yearly Target 5 | 83.49 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 41.77 (-31.51%) | 61.46 | 37.77 - 71.06 | 0.431 times |
| Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8203 times |
| Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8416 times |
| Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.926 times |
| Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.8795 times |
| Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.2602 times |
| Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.0841 times |
| Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.0989 times |
| Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.1962 times |
| Fri 30 December 2016 | 41.55 (27.38%) | 31.80 | 19.89 - 44.30 | 1.462 times |
| Thu 31 December 2015 | 32.62 (0%) | 36.82 | 28.46 - 42.04 | 0.5298 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.15 |
| 20 day DMA | 42.65 |
| 35 day DMA | 47.47 |
| 50 day DMA | 49.93 |
| 100 day DMA | 57.3 |
| 150 day DMA | 57.55 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.54 | 42.38 |
| 12 day EMA | 42.7 | 42.87 | 42.87 |
| 20 day EMA | 43.98 | 44.21 | 44.35 |
| 35 day EMA | 46.72 | 47.01 | 47.25 |
| 50 day EMA | 50.18 | 50.52 | 50.83 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.5 | 42.41 |
| 12 day SMA | 42.15 | 42.06 | 41.87 |
| 20 day SMA | 42.65 | 43.17 | 43.57 |
| 35 day SMA | 47.47 | 47.87 | 48.22 |
| 50 day SMA | 49.93 | 50.28 | 50.64 |
| 100 day SMA | 57.3 | 57.57 | 57.82 |
| 150 day SMA | 57.55 | 57.61 | 57.67 |
| 200 day SMA | 55.05 | 55.07 | 55.08 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
