GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong Daily Stock price targets for GreenbrierCompanies GBX are 44.97 and 46.64

Daily Target 144.66
Daily Target 245.28
Daily Target 346.326666666667
Daily Target 446.95
Daily Target 548

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Fri 06 September 2024 45.91 (-2.77%) 47.25 45.70 - 47.37 1.009 times
Thu 05 September 2024 47.22 (-0.13%) 47.41 46.32 - 47.50 1.1398 times
Wed 04 September 2024 47.28 (-0.11%) 47.02 46.71 - 47.45 1.3458 times
Tue 03 September 2024 47.33 (-2.31%) 47.87 46.80 - 48.18 1.3701 times
Fri 30 August 2024 48.45 (0%) 48.20 47.65 - 48.52 0.5706 times
Fri 30 August 2024 48.45 (0.77%) 48.20 47.65 - 48.52 0.5706 times
Thu 29 August 2024 48.08 (1.2%) 47.89 47.19 - 48.72 0.6274 times
Wed 28 August 2024 47.51 (-0.13%) 47.52 47.25 - 48.10 1.0055 times
Tue 27 August 2024 47.57 (0.32%) 47.26 46.89 - 47.96 1.5284 times
Mon 26 August 2024 47.42 (-0.79%) 48.47 47.42 - 48.65 0.8328 times
Fri 23 August 2024 47.80 (3.2%) 46.75 46.46 - 48.12 0.7766 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.57 and 47.05

Weekly Target 144.12
Weekly Target 245.01
Weekly Target 346.596666666667
Weekly Target 447.49
Weekly Target 549.08

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Fri 06 September 2024 45.91 (-5.24%) 47.87 45.70 - 48.18 0.6254 times
Fri 30 August 2024 48.45 (0%) 48.20 47.65 - 48.52 0.0734 times
Fri 30 August 2024 48.45 (1.36%) 48.47 46.89 - 48.72 0.5868 times
Fri 23 August 2024 47.80 (3.26%) 46.28 46.16 - 48.12 0.5559 times
Fri 16 August 2024 46.29 (2.94%) 45.03 44.27 - 47.27 0.7858 times
Fri 09 August 2024 44.97 (-2.05%) 43.43 42.89 - 46.42 0.7849 times
Fri 02 August 2024 45.91 (-8.65%) 50.52 45.84 - 52.14 1.0281 times
Fri 26 July 2024 50.26 (6.26%) 47.78 47.37 - 50.41 1.1027 times
Fri 19 July 2024 47.30 (4.07%) 45.89 45.82 - 49.58 1.4609 times
Fri 12 July 2024 45.45 (-6.4%) 45.50 41.40 - 46.13 2.9961 times
Fri 05 July 2024 48.56 (-3.31%) 49.07 48.54 - 50.54 0.4163 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 44.57 and 47.05

Monthly Target 144.12
Monthly Target 245.01
Monthly Target 346.596666666667
Monthly Target 447.49
Monthly Target 549.08

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Fri 06 September 2024 45.91 (-5.24%) 47.87 45.70 - 48.18 0.1543 times
Fri 30 August 2024 48.45 (-5.02%) 50.96 42.89 - 52.14 0.8377 times
Wed 31 July 2024 51.01 (2.95%) 49.51 41.40 - 51.78 1.6807 times
Fri 28 June 2024 49.55 (-10.32%) 55.78 47.01 - 56.15 0.9893 times
Fri 31 May 2024 55.25 (11.86%) 49.44 49.03 - 55.63 1.0984 times
Tue 30 April 2024 49.39 (-5.2%) 52.42 48.95 - 58.00 1.2989 times
Thu 28 March 2024 52.10 (0.68%) 51.78 47.46 - 53.36 0.9037 times
Thu 29 February 2024 51.75 (13.84%) 45.84 45.12 - 51.99 1.0404 times
Wed 31 January 2024 45.46 (2.9%) 43.96 43.10 - 50.76 1.2529 times
Fri 29 December 2023 44.18 (17.16%) 37.65 37.48 - 44.96 0.7439 times
Thu 30 November 2023 37.71 (9.02%) 34.29 34.12 - 38.33 0.7288 times

 monthly chart GreenbrierCompanies

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.05

Munafa value: 30 as on Fri 06 September 2024

Munafa value: 30 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.

GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.4 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 47.24
12 day DMA 47.45
20 day DMA 46.88
35 day DMA 47.34
50 day DMA 47.36
100 day DMA 49.52
150 day DMA 49.88
200 day DMA 48.43

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9747.547.64
12 day EMA47.1847.4147.44
20 day EMA47.1747.347.31
35 day EMA47.3547.4347.44
50 day EMA47.5247.5947.6

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2447.7547.92
12 day SMA47.4547.4947.42
20 day SMA46.8846.8346.75
35 day SMA47.3447.3847.41
50 day SMA47.3647.4347.48
100 day SMA49.5249.5749.61
150 day SMA49.8849.8949.89
200 day SMA48.4348.3848.33

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top