GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 49.05 and 50
| Intraday Target 1 | 48.32 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 49.273333333333 |
| Intraday Target 4 | 49.78 |
| Intraday Target 5 | 50.22 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.33 (1.84%) | 48.77 | 48.77 - 49.72 | 0.6802 times | Mon 15 June 2026 | 48.44 (0.56%) | 48.62 | 48.05 - 49.05 | 0.6403 times | Fri 12 June 2026 | 48.17 (1.65%) | 47.97 | 47.62 - 49.24 | 1.7402 times | Thu 11 June 2026 | 47.39 (0.89%) | 47.36 | 45.15 - 47.42 | 1.0989 times | Wed 10 June 2026 | 46.97 (-2.15%) | 48.20 | 46.94 - 48.46 | 0.8145 times | Tue 09 June 2026 | 48.00 (1.63%) | 47.69 | 47.69 - 49.00 | 1.2424 times | Mon 08 June 2026 | 47.23 (0.73%) | 47.29 | 47.18 - 48.17 | 0.8692 times | Fri 05 June 2026 | 46.89 (0.11%) | 47.00 | 46.63 - 47.68 | 0.6455 times | Thu 04 June 2026 | 46.84 (-0.04%) | 47.68 | 46.68 - 47.80 | 1.1874 times | Wed 03 June 2026 | 46.86 (-0.32%) | 46.70 | 46.51 - 47.41 | 1.0814 times | Tue 02 June 2026 | 47.01 (2.02%) | 46.17 | 45.93 - 47.24 | 0.7252 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.69 and 50.36
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.33 (2.41%) | 48.62 | 48.05 - 49.72 | 0.3599 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.5712 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.2053 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.6575 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.8854 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 1.0283 times | Fri 08 May 2026 | 50.55 (1.02%) | 49.63 | 48.23 - 51.30 | 0.7514 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 1.0426 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.1322 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.3664 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.5653 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.24 and 51.81
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.33 (4.71%) | 46.51 | 45.15 - 49.72 | 0.7776 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8761 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.816 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6887 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7759 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4953 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9322 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7129 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1134 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8119 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7488 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.24 and 61.28
| Yearly Target 1 | 37.18 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 51.223333333333 |
| Yearly Target 4 | 57.3 |
| Yearly Target 5 | 65.26 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.33 (5.54%) | 46.63 | 45.15 - 59.19 | 0.507 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0458 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8408 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8635 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9465 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.9111 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.327 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1415 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1572 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2596 times | Fri 30 December 2016 | 41.55 (0%) | 30.67 | 25.90 - 44.30 | 0.9218 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.66 |
| 35 day DMA | 48.38 |
| 50 day DMA | 48.94 |
| 100 day DMA | 51.32 |
| 150 day DMA | 49.56 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 47.87 | 47.58 |
| 12 day EMA | 47.92 | 47.66 | 47.52 |
| 20 day EMA | 47.98 | 47.84 | 47.78 |
| 35 day EMA | 48.43 | 48.38 | 48.38 |
| 50 day EMA | 49.07 | 49.06 | 49.09 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 47.79 | 47.55 |
| 12 day SMA | 47.43 | 47.25 | 47.2 |
| 20 day SMA | 47.66 | 47.59 | 47.55 |
| 35 day SMA | 48.38 | 48.37 | 48.39 |
| 50 day SMA | 48.94 | 48.92 | 49 |
| 100 day SMA | 51.32 | 51.33 | 51.34 |
| 150 day SMA | 49.56 | 49.51 | 49.47 |
| 200 day SMA | 48.56 | 48.54 | 48.54 |


