GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 38.02 and 39.14
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 37.81 |
| Intraday Target 3 | 38.216666666667 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 39.34 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.53 (2.8%) | 37.80 | 37.50 - 38.62 | 1.0865 times | Wed 28 October 2026 | 37.48 (0%) | 38.04 | 36.52 - 38.18 | 1.0872 times | Tue 27 October 2026 | 37.48 (-2.14%) | 38.42 | 36.35 - 38.42 | 1.8296 times | Mon 26 October 2026 | 38.30 (0.55%) | 38.45 | 37.66 - 38.63 | 1.5424 times | Fri 23 October 2026 | 38.09 (-1.78%) | 38.39 | 37.58 - 38.39 | 0.7712 times | Thu 22 October 2026 | 38.78 (2.89%) | 37.66 | 37.66 - 38.87 | 0.7034 times | Wed 21 October 2026 | 37.69 (0.21%) | 37.52 | 37.10 - 38.00 | 1.2885 times | Tue 20 October 2026 | 37.61 (-2.51%) | 38.92 | 37.02 - 38.92 | 0.908 times | Mon 19 October 2026 | 38.58 (-1.36%) | 39.32 | 38.55 - 39.32 | 0.3727 times | Fri 16 October 2026 | 39.11 (-0.41%) | 39.53 | 38.78 - 39.99 | 0.4104 times | Thu 15 October 2026 | 39.27 (0.05%) | 39.74 | 39.14 - 40.10 | 0.473 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 37.44 and 39.72
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.53 (1.16%) | 38.45 | 36.35 - 38.63 | 1.6031 times | Fri 23 October 2026 | 38.09 (-2.61%) | 39.32 | 37.02 - 39.32 | 1.169 times | Fri 16 October 2026 | 39.11 (1.77%) | 38.45 | 38.42 - 40.10 | 0.6419 times | Fri 09 October 2026 | 38.43 (-5.3%) | 40.55 | 37.61 - 41.08 | 0.8441 times | Fri 02 October 2026 | 40.58 (-4.61%) | 42.57 | 39.06 - 42.88 | 1.0084 times | Fri 25 September 2026 | 42.54 (1.72%) | 41.96 | 41.56 - 44.20 | 1.0645 times | Fri 18 September 2026 | 41.82 (-2.95%) | 43.28 | 41.77 - 43.60 | 1.2879 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.6551 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.1715 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.5546 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.7208 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 35 and 39.89
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.53 (-3.84%) | 40.00 | 36.35 - 41.24 | 1.056 times | Wed 30 September 2026 | 40.07 (-11.09%) | 42.98 | 40.03 - 44.20 | 1.0506 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7019 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.2988 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.1602 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7336 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.5206 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.5767 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.6497 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.252 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.7805 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 26.02 and 48.86
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 44.69 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 67.53 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.53 (-17.57%) | 46.63 | 36.35 - 59.19 | 0.9025 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0022 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8058 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8276 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9071 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.8731 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.2717 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.094 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1089 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2071 times | Fri 30 December 2016 | 41.55 (0%) | 34.56 | 28.95 - 44.30 | 0.4045 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.78 |
| 35 day DMA | 40.24 |
| 50 day DMA | 41.49 |
| 100 day DMA | 45.01 |
| 150 day DMA | 46.46 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.85 | 38.03 |
| 12 day EMA | 38.39 | 38.36 | 38.52 |
| 20 day EMA | 38.98 | 39.03 | 39.19 |
| 35 day EMA | 40.17 | 40.27 | 40.43 |
| 50 day EMA | 41.48 | 41.6 | 41.77 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.03 | 38.07 |
| 12 day SMA | 38.35 | 38.41 | 38.55 |
| 20 day SMA | 38.78 | 38.86 | 38.99 |
| 35 day SMA | 40.24 | 40.36 | 40.51 |
| 50 day SMA | 41.49 | 41.63 | 41.79 |
| 100 day SMA | 45.01 | 45.1 | 45.19 |
| 150 day SMA | 46.46 | 46.55 | 46.65 |
| 200 day SMA | 48.2 | 48.25 | 48.31 |


