Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 46.57 and 47.35
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 46.43 |
| Intraday Target 3 | 46.706666666667 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 47.49 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.94 (1.03%) | 46.46 | 46.20 - 46.98 | 0.7759 times | Wed 24 December 2025 | 46.46 (-0.13%) | 46.47 | 46.07 - 46.78 | 0.1626 times | Tue 23 December 2025 | 46.52 (0.04%) | 46.49 | 46.02 - 46.63 | 0.8753 times | Mon 22 December 2025 | 46.50 (0.3%) | 46.44 | 46.44 - 47.03 | 0.5433 times | Fri 19 December 2025 | 46.36 (-0.22%) | 46.16 | 45.88 - 46.60 | 2.8174 times | Thu 18 December 2025 | 46.46 (-0.66%) | 47.04 | 46.35 - 47.34 | 0.6697 times | Wed 17 December 2025 | 46.77 (0.36%) | 46.48 | 46.48 - 47.42 | 1.4221 times | Tue 16 December 2025 | 46.60 (-1.29%) | 47.32 | 46.53 - 47.69 | 0.6047 times | Mon 15 December 2025 | 47.21 (0.19%) | 47.16 | 46.88 - 47.71 | 0.7888 times | Fri 12 December 2025 | 47.12 (-0.49%) | 47.52 | 46.61 - 47.78 | 1.3402 times | Thu 11 December 2025 | 47.35 (0.45%) | 47.08 | 47.08 - 48.29 | 0.8952 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.48 and 47.49
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.94 (1.25%) | 46.44 | 46.02 - 47.03 | 0.547 times | Fri 19 December 2025 | 46.36 (-1.61%) | 47.16 | 45.88 - 47.71 | 1.4625 times | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 1.0558 times | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 0.8187 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.5476 times | Fri 21 November 2025 | 43.45 (1.28%) | 42.62 | 41.27 - 43.91 | 0.9017 times | Fri 14 November 2025 | 42.90 (-0.39%) | 43.31 | 41.41 - 43.67 | 0.86 times | Fri 07 November 2025 | 43.07 (3.11%) | 41.40 | 40.96 - 43.36 | 0.9042 times | Fri 31 October 2025 | 41.77 (0%) | 41.31 | 40.93 - 42.45 | 0.4732 times | Fri 31 October 2025 | 41.77 (-9.08%) | 46.33 | 38.23 - 46.33 | 2.4292 times | Fri 24 October 2025 | 45.94 (1.48%) | 45.80 | 45.19 - 46.43 | 0.5594 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.65 and 49.58
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.94 (5.53%) | 44.38 | 44.36 - 48.29 | 0.7787 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6443 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1011 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7338 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.705 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.9047 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6609 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6434 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 1.8847 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.9433 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.0476 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 25.71 and 59
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 51.923333333333 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 85.21 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.94 (-23.04%) | 61.46 | 37.77 - 71.06 | 0.9619 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.7683 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.7956 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.8753 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.8314 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.1913 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.0248 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.0388 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.1307 times | Fri 30 December 2016 | 41.55 (27.38%) | 31.80 | 19.89 - 44.30 | 1.382 times | Thu 31 December 2015 | 32.62 (0%) | 36.84 | 28.46 - 42.04 | 0.3621 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.29 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.59 |
| 100 day DMA | 45.34 |
| 150 day DMA | 46.14 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.51 | 46.54 |
| 12 day EMA | 46.47 | 46.38 | 46.37 |
| 20 day EMA | 46.08 | 45.99 | 45.94 |
| 35 day EMA | 45.56 | 45.48 | 45.42 |
| 50 day EMA | 44.84 | 44.75 | 44.68 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.46 | 46.52 |
| 12 day SMA | 46.79 | 46.67 | 46.62 |
| 20 day SMA | 46.29 | 46.18 | 46.07 |
| 35 day SMA | 44.81 | 44.69 | 44.55 |
| 50 day SMA | 44.59 | 44.57 | 44.55 |
| 100 day SMA | 45.34 | 45.32 | 45.31 |
| 150 day SMA | 46.14 | 46.12 | 46.12 |
| 200 day SMA | 46.23 | 46.27 | 46.3 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
