Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 46.79 and 47.85
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 46.966666666667 |
| Intraday Target 4 | 47.66 |
| Intraday Target 5 | 48.03 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.30 (1.39%) | 46.66 | 46.27 - 47.33 | 0.2802 times | Thu 09 July 2026 | 46.65 (0.58%) | 46.81 | 46.40 - 47.23 | 0.5419 times | Wed 08 July 2026 | 46.38 (1.31%) | 45.60 | 45.25 - 47.05 | 0.5328 times | Tue 07 July 2026 | 45.78 (-5.28%) | 48.17 | 45.35 - 48.20 | 1.4327 times | Mon 06 July 2026 | 48.33 (1.66%) | 47.92 | 47.15 - 48.80 | 1.2478 times | Thu 02 July 2026 | 47.54 (-0.77%) | 47.47 | 45.38 - 47.95 | 2.3658 times | Wed 01 July 2026 | 47.91 (-2.24%) | 49.67 | 47.83 - 50.33 | 0.6471 times | Tue 30 June 2026 | 49.01 (0.29%) | 48.95 | 48.40 - 49.78 | 0.9325 times | Mon 29 June 2026 | 48.87 (-2.98%) | 50.06 | 48.82 - 50.27 | 0.7018 times | Fri 26 June 2026 | 50.37 (0.94%) | 49.74 | 49.42 - 50.48 | 1.3174 times | Thu 25 June 2026 | 49.90 (0.04%) | 49.51 | 49.31 - 51.00 | 0.4116 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.5 and 48.05
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.2832 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.4778 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.0843 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8444 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.368 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.0494 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5725 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.7709 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.8953 times | Fri 08 May 2026 | 50.55 (1.02%) | 49.63 | 48.23 - 51.30 | 0.6542 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.9078 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.74 and 48.82
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 47.626666666667 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.30 (-3.49%) | 49.67 | 45.25 - 50.33 | 0.6117 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.3279 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8396 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.7404 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6601 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7436 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.433 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8934 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6832 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.067 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7781 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 46.23 and 60.27
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 50.546666666667 |
| Yearly Target 4 | 55.94 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.30 (1.2%) | 46.63 | 45.15 - 59.19 | 0.5994 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0356 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8326 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8551 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9373 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.9022 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3141 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1304 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1459 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2473 times | Fri 30 December 2016 | 41.55 (0%) | 27.48 | 25.90 - 44.30 | 0.8093 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 48.16 |
| 20 day DMA | 48.53 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.44 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.16 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.98 | 47.15 |
| 12 day EMA | 47.71 | 47.78 | 47.99 |
| 20 day EMA | 48 | 48.07 | 48.22 |
| 35 day EMA | 48.32 | 48.38 | 48.48 |
| 50 day EMA | 48.33 | 48.37 | 48.44 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.94 | 47.19 |
| 12 day SMA | 48.16 | 48.4 | 48.69 |
| 20 day SMA | 48.53 | 48.51 | 48.58 |
| 35 day SMA | 48.08 | 48.09 | 48.13 |
| 50 day SMA | 48.44 | 48.46 | 48.51 |
| 100 day SMA | 50.72 | 50.81 | 50.89 |
| 150 day SMA | 50.16 | 50.14 | 50.13 |
| 200 day SMA | 48.72 | 48.71 | 48.71 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
