ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 38.02 and 39.14

Intraday Target 137.1
Intraday Target 237.81
Intraday Target 338.216666666667
Intraday Target 438.93
Intraday Target 539.34

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Thu 29 October 2026 38.53 (2.8%) 37.80 37.50 - 38.62 1.0865 times
Wed 28 October 2026 37.48 (0%) 38.04 36.52 - 38.18 1.0872 times
Tue 27 October 2026 37.48 (-2.14%) 38.42 36.35 - 38.42 1.8296 times
Mon 26 October 2026 38.30 (0.55%) 38.45 37.66 - 38.63 1.5424 times
Fri 23 October 2026 38.09 (-1.78%) 38.39 37.58 - 38.39 0.7712 times
Thu 22 October 2026 38.78 (2.89%) 37.66 37.66 - 38.87 0.7034 times
Wed 21 October 2026 37.69 (0.21%) 37.52 37.10 - 38.00 1.2885 times
Tue 20 October 2026 37.61 (-2.51%) 38.92 37.02 - 38.92 0.908 times
Mon 19 October 2026 38.58 (-1.36%) 39.32 38.55 - 39.32 0.3727 times
Fri 16 October 2026 39.11 (-0.41%) 39.53 38.78 - 39.99 0.4104 times
Thu 15 October 2026 39.27 (0.05%) 39.74 39.14 - 40.10 0.473 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 37.44 and 39.72

Weekly Target 135.56
Weekly Target 237.04
Weekly Target 337.836666666667
Weekly Target 439.32
Weekly Target 540.12

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Thu 29 October 2026 38.53 (1.16%) 38.45 36.35 - 38.63 1.6031 times
Fri 23 October 2026 38.09 (-2.61%) 39.32 37.02 - 39.32 1.169 times
Fri 16 October 2026 39.11 (1.77%) 38.45 38.42 - 40.10 0.6419 times
Fri 09 October 2026 38.43 (-5.3%) 40.55 37.61 - 41.08 0.8441 times
Fri 02 October 2026 40.58 (-4.61%) 42.57 39.06 - 42.88 1.0084 times
Fri 25 September 2026 42.54 (1.72%) 41.96 41.56 - 44.20 1.0645 times
Fri 18 September 2026 41.82 (-2.95%) 43.28 41.77 - 43.60 1.2879 times
Fri 11 September 2026 43.09 (-0.39%) 42.95 42.28 - 43.53 0.6551 times
Fri 04 September 2026 43.26 (-5.77%) 45.88 41.27 - 45.96 1.1715 times
Fri 28 August 2026 45.91 (-0.3%) 46.45 45.07 - 46.68 0.5546 times
Fri 21 August 2026 46.05 (1.34%) 45.45 44.67 - 46.26 0.7208 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 35 and 39.89

Monthly Target 133.82
Monthly Target 236.17
Monthly Target 338.706666666667
Monthly Target 441.06
Monthly Target 543.6

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Thu 29 October 2026 38.53 (-3.84%) 40.00 36.35 - 41.24 1.056 times
Wed 30 September 2026 40.07 (-11.09%) 42.98 40.03 - 44.20 1.0506 times
Mon 31 August 2026 45.07 (-8.49%) 49.89 44.67 - 51.00 0.7019 times
Fri 31 July 2026 49.25 (0.49%) 49.67 45.25 - 52.49 1.2988 times
Tue 30 June 2026 49.01 (4.03%) 46.51 45.15 - 51.05 1.1602 times
Fri 29 May 2026 47.11 (-4.09%) 49.23 47.00 - 51.30 0.7336 times
Thu 30 April 2026 49.12 (-6.7%) 52.33 45.54 - 53.96 1.5206 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.5767 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.6497 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.252 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.7805 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 26.02 and 48.86

Yearly Target 121.85
Yearly Target 230.19
Yearly Target 344.69
Yearly Target 453.03
Yearly Target 567.53

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Thu 29 October 2026 38.53 (-17.57%) 46.63 36.35 - 59.19 0.9025 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.0022 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 0.8058 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 0.8276 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 0.9071 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 0.8731 times
Thu 31 December 2020 36.38 (12.18%) 32.74 12.89 - 37.99 1.2717 times
Tue 31 December 2019 32.43 (-17.98%) 38.74 21.30 - 45.95 1.094 times
Mon 31 December 2018 39.54 (-26.37%) 53.65 37.44 - 64.87 1.1089 times
Wed 27 December 2017 53.70 (29.24%) 40.95 39.10 - 53.95 1.2071 times
Fri 30 December 2016 41.55 (0%) 34.56 28.95 - 44.30 0.4045 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 37.98
12 day DMA 38.35
20 day DMA 38.78
35 day DMA 40.24
50 day DMA 41.49
100 day DMA 45.01
150 day DMA 46.46
200 day DMA 48.2

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0837.8538.03
12 day EMA38.3938.3638.52
20 day EMA38.9839.0339.19
35 day EMA40.1740.2740.43
50 day EMA41.4841.641.77

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9838.0338.07
12 day SMA38.3538.4138.55
20 day SMA38.7838.8638.99
35 day SMA40.2440.3640.51
50 day SMA41.4941.6341.79
100 day SMA45.0145.145.19
150 day SMA46.4646.5546.65
200 day SMA48.248.2548.31

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top