ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GBX Historical charts - Greenbrier Companies, Inc. (The)

Historical charts for Stock GBX - Share Greenbrier Companies, Inc. (The) trades in NYSE under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 43.17
  • 12Day Average: 44.85
  • 20Day Average: 45.19
  • 50Day Average: 47.57
  • 100Day Average: 48.16
  • 150Day Average: 50.08

GBX Indicators & signals

Indicator MACD (12,26,9)

44.45, 45.78, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

52.54, 10.69, 34.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 43.26 42.56 to 43.30 1.1% 0.73 times
03 Thu Sep 2026 42.79 42.14 to 43.18 0.09% 1.02 times
02 Wed Sep 2026 42.75 42.01 to 43.27 1.79% 1.55 times
01 Tue Sep 2026 42.00 41.27 to 43.58 -6.81% 2.73 times
31 Mon Aug 2026 45.07 44.90 to 45.96 -1.83% 0.76 times
28 Fri Aug 2026 45.91 45.58 to 46.61 -0.46% 0.83 times
27 Thu Aug 2026 46.12 45.07 to 46.24 -0.26% 0.72 times
26 Wed Aug 2026 46.24 46.06 to 46.68 0.17% 0.61 times
25 Tue Aug 2026 46.16 45.60 to 46.37 0.17% 0.53 times
24 Mon Aug 2026 46.08 45.59 to 46.45 0.07% 0.52 times
21 Fri Aug 2026 46.05 45.23 to 46.26 0.52% 0.72 times
20 Thu Aug 2026 45.81 45.00 to 45.94 0.68% 0.59 times

Technical analysis forecast for GBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBX GBX at this time. Stock is falling and might fall more.

It appears as if GBX GBX gave a large move recently.

Stock of GBX (GBX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBX stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.4 as target. However if you take a buy trade in GBX, then use 44 as stoploss and 45.29 as target.

Tomorrow's movement Prediction of GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.69

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

 

Back to top