ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GBX Historical charts - Greenbrier Companies, Inc. (The)

Historical charts for Stock GBX - Share Greenbrier Companies, Inc. (The) trades in NYSE under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 49.59
  • 12Day Average: 47.91
  • 20Day Average: 47.46
  • 50Day Average: 45.09
  • 100Day Average: 45.55
  • 150Day Average: 46.33

GBX Indicators & signals

Indicator MACD (12,26,9)

48.39, 47.21, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 32.2, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 47.86 47.18 to 52.95 -10.21% 4.53 times
08 Thu Jan 2026 53.30 50.01 to 54.15 5.32% 2.14 times
07 Wed Jan 2026 50.61 48.31 to 50.79 3.1% 2.32 times
06 Tue Jan 2026 49.09 47.03 to 49.45 4.29% 0.91 times
05 Mon Jan 2026 47.07 47.04 to 48.40 -0.44% 0.79 times
02 Fri Jan 2026 47.28 46.57 to 47.66 1.16% 0.8 times
31 Wed Dec 2025 46.74 46.52 to 47.80 0.47% 0.74 times
29 Mon Dec 2025 46.52 46.33 to 46.93 0% 0.67 times
29 Mon Dec 2025 46.52 46.33 to 46.93 -0.89% 0.67 times
26 Fri Dec 2025 46.94 46.20 to 46.98 1.03% 0.8 times
24 Wed Dec 2025 46.46 46.07 to 46.78 -0.13% 0.17 times
23 Tue Dec 2025 46.52 46.02 to 46.63 0.04% 0.9 times

Technical analysis forecast of GBX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBX GBX at this time. Stock is rising and might rise more.

It appears as if GBX GBX gave a large move recently.

Stock of GBX (GBX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBX is bullish for shortterm, and stock might move up till 49.3 or till 51.3. Use a stoploss of 47.65 and if this stock hits its stoploss, then it can fall down till 45.98

Tomorrow's movement Prediction of GBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GBX looks bearish. It has broken an important support level of 48 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

 

Back to top