NYSE Stock GBX Historical charts - Greenbrier Companies, Inc. (The)
Historical charts for Stock GBX - Share Greenbrier Companies, Inc. (The) trades in NYSE under Capital Goods Deals in Railroads
Recent prices of GBX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Fri Sep 2024 | 45.91 | 45.70 to 47.37 | -2.77% | 1.03 times |
05 Thu Sep 2024 | 47.22 | 46.32 to 47.50 | -0.13% | 1.17 times |
04 Wed Sep 2024 | 47.28 | 46.71 to 47.45 | -0.11% | 1.38 times |
03 Tue Sep 2024 | 47.33 | 46.80 to 48.18 | -2.31% | 1.4 times |
30 Fri Aug 2024 | 48.45 | 47.65 to 48.52 | 0% | 0.58 times |
30 Fri Aug 2024 | 48.45 | 47.65 to 48.52 | 0.77% | 0.58 times |
29 Thu Aug 2024 | 48.08 | 47.19 to 48.72 | 1.2% | 0.64 times |
28 Wed Aug 2024 | 47.51 | 47.25 to 48.10 | -0.13% | 1.03 times |
27 Tue Aug 2024 | 47.57 | 46.89 to 47.96 | 0.32% | 1.56 times |
26 Mon Aug 2024 | 47.42 | 47.42 to 48.65 | -0.79% | 0.85 times |
23 Fri Aug 2024 | 47.80 | 46.46 to 48.12 | 3.2% | 0.8 times |
22 Thu Aug 2024 | 46.32 | 46.16 to 46.81 | -0.26% | 0.71 times |
Technical analysis forecast for GBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBX GBX at this time. Stock is falling and might fall more.
It appears as if GBX GBX gave a large move recently.
Stock of GBX (GBX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GBX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBX stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45 as target. However if you take a buy trade in GBX, then use 46.2 as stoploss and 47.18 as target.
Tomorrow's movement Prediction of GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.05
Munafa value: 40
![Munafa value: 40](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+40+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance