PVM Price Volume Measure charts Greenbrier Companies, Inc. (The) GBX share NYSE Stock Exchange

Stock GBX - Share Greenbrier Companies, Inc. (The) trades in NYSE under Capital Goods Deals in Railroads

Daily Support: 65.12
Daily Resistance: 66.36
5 Day Moving Average is 65.34
20 Day Moving Average is 59.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	0.02%	66.50	65.96	66.75	65.51	-7.49%
Tue 12 Nov 2024	0.75%	65.38	65.95	66.35	64.82	0.19%
Mon 11 Nov 2024	1.22%	65.54	65.46	66.00	64.97	19.59%
Fri 08 Nov 2024	0.05%	64.43	64.67	65.00	64.06	-31.72%
Thu 07 Nov 2024	-0.87%	65.58	64.64	65.58	64.34	-22.65%
Wed 06 Nov 2024	5.02%	65.42	65.21	66.50	64.04	88.26%
Tue 05 Nov 2024	4.93%	59.13	62.09	62.41	58.97	42.47%
Mon 04 Nov 2024	0.39%	58.35	59.17	59.98	58.35	-17.2%
Fri 01 Nov 2024	-0.56%	59.72	58.94	59.72	58.29	-3.23%
Thu 31 Oct 2024	-2.32%	59.89	59.27	60.25	59.12	11.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Greenbrier Companies, Inc. (The) GBX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!