ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 47.26 and 48.48

Intraday Target 147
Intraday Target 247.52
Intraday Target 348.223333333333
Intraday Target 448.74
Intraday Target 549.44

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Wed 22 April 2026 48.03 (-0.37%) 48.50 47.71 - 48.93 0.5482 times
Tue 21 April 2026 48.21 (-2.33%) 49.23 47.81 - 49.89 0.8805 times
Mon 20 April 2026 49.36 (-1.91%) 49.58 48.64 - 49.78 0.8913 times
Fri 17 April 2026 50.32 (0.02%) 50.88 50.08 - 51.75 0.9068 times
Thu 16 April 2026 50.31 (-2.14%) 51.22 50.19 - 51.49 0.9395 times
Wed 15 April 2026 51.41 (-2.34%) 52.35 50.87 - 52.50 0.6886 times
Tue 14 April 2026 52.64 (-0.47%) 52.57 52.40 - 53.36 0.9262 times
Mon 13 April 2026 52.89 (1.42%) 51.99 50.78 - 53.10 0.8549 times
Fri 10 April 2026 52.15 (-2.78%) 53.77 51.29 - 53.79 1.0571 times
Thu 09 April 2026 53.64 (9.4%) 49.32 49.32 - 53.96 2.307 times
Wed 08 April 2026 49.03 (2.9%) 45.54 45.54 - 49.26 2.6521 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.78 and 48.96

Weekly Target 146.36
Weekly Target 247.2
Weekly Target 348.543333333333
Weekly Target 449.38
Weekly Target 550.72

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Wed 22 April 2026 48.03 (-4.55%) 49.58 47.71 - 49.89 0.7211 times
Fri 17 April 2026 50.32 (-3.51%) 51.99 50.08 - 53.36 1.3414 times
Fri 10 April 2026 52.15 (-1.12%) 51.59 45.54 - 53.96 3.5002 times
Thu 02 April 2026 52.74 (3.19%) 51.77 51.02 - 53.94 0.7092 times
Fri 27 March 2026 51.11 (1.69%) 51.57 50.80 - 53.23 0.6147 times
Fri 20 March 2026 50.26 (-2.88%) 52.15 49.83 - 52.68 0.3582 times
Fri 13 March 2026 51.75 (-5.15%) 54.65 50.98 - 55.24 0.7626 times
Fri 06 March 2026 54.56 (-3.3%) 56.37 52.95 - 57.26 0.7039 times
Fri 27 February 2026 56.42 (-4.13%) 58.79 56.09 - 59.19 0.6525 times
Fri 20 February 2026 58.85 (2.81%) 57.23 56.36 - 58.89 0.6364 times
Fri 13 February 2026 57.24 (0%) 55.81 55.81 - 57.49 0.2482 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 42.58 and 51

Monthly Target 140.76
Monthly Target 244.39
Monthly Target 349.176666666667
Monthly Target 452.81
Monthly Target 557.6

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Wed 22 April 2026 48.03 (-8.77%) 52.33 45.54 - 53.96 1.3578 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.6188 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.7534 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.3434 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.8676 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.6405 times
Fri 31 October 2025 41.77 (-9.53%) 45.49 38.23 - 47.11 1.0946 times
Tue 30 September 2025 46.17 (-0.99%) 45.90 44.78 - 47.55 0.7295 times
Fri 29 August 2025 46.63 (2.48%) 44.47 43.78 - 47.91 0.7008 times
Thu 31 July 2025 45.50 (-1.19%) 45.78 44.78 - 57.48 1.8935 times
Mon 30 June 2025 46.05 (2.17%) 44.92 44.17 - 46.99 0.657 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 46.79 and 60.44

Yearly Target 137.27
Yearly Target 242.65
Yearly Target 350.92
Yearly Target 456.3
Yearly Target 564.57

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Wed 22 April 2026 48.03 (2.76%) 46.63 45.54 - 59.19 0.3587 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.0834 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 0.8588 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 0.8893 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 0.9784 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 0.9293 times
Thu 31 December 2020 36.38 (12.18%) 32.74 12.89 - 37.99 1.3316 times
Tue 31 December 2019 32.43 (-17.98%) 38.74 21.30 - 45.95 1.1455 times
Mon 31 December 2018 39.54 (-26.37%) 53.65 37.44 - 64.87 1.1611 times
Wed 27 December 2017 53.70 (29.24%) 40.95 39.10 - 53.95 1.2639 times
Fri 30 December 2016 41.55 (0%) 27.00 22.14 - 44.30 1.2266 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.56

Munafa value: 29 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.

GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.39 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 49.25
12 day DMA 50.47
20 day DMA 50.97
35 day DMA 51.94
50 day DMA 53.53
100 day DMA 50.98
150 day DMA 48.78
200 day DMA 48.47

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1549.7150.46
12 day EMA50.1950.5851.01
20 day EMA50.8451.1451.45
35 day EMA52.0652.352.54
50 day EMA53.1153.3253.53

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2549.9250.81
12 day SMA50.4750.550.88
20 day SMA50.9751.1751.35
35 day SMA51.9452.252.43
50 day SMA53.5353.6553.78
100 day SMA50.9850.9550.9
150 day SMA48.7848.7748.76
200 day SMA48.4748.5148.55

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top