GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 47.26 and 48.48
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47.52 |
| Intraday Target 3 | 48.223333333333 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 49.44 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.03 (-0.37%) | 48.50 | 47.71 - 48.93 | 0.5482 times | Tue 21 April 2026 | 48.21 (-2.33%) | 49.23 | 47.81 - 49.89 | 0.8805 times | Mon 20 April 2026 | 49.36 (-1.91%) | 49.58 | 48.64 - 49.78 | 0.8913 times | Fri 17 April 2026 | 50.32 (0.02%) | 50.88 | 50.08 - 51.75 | 0.9068 times | Thu 16 April 2026 | 50.31 (-2.14%) | 51.22 | 50.19 - 51.49 | 0.9395 times | Wed 15 April 2026 | 51.41 (-2.34%) | 52.35 | 50.87 - 52.50 | 0.6886 times | Tue 14 April 2026 | 52.64 (-0.47%) | 52.57 | 52.40 - 53.36 | 0.9262 times | Mon 13 April 2026 | 52.89 (1.42%) | 51.99 | 50.78 - 53.10 | 0.8549 times | Fri 10 April 2026 | 52.15 (-2.78%) | 53.77 | 51.29 - 53.79 | 1.0571 times | Thu 09 April 2026 | 53.64 (9.4%) | 49.32 | 49.32 - 53.96 | 2.307 times | Wed 08 April 2026 | 49.03 (2.9%) | 45.54 | 45.54 - 49.26 | 2.6521 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.78 and 48.96
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 48.543333333333 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.03 (-4.55%) | 49.58 | 47.71 - 49.89 | 0.7211 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.3414 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.5002 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.7092 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.6147 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.3582 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.7626 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.7039 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.6525 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.6364 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.2482 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 42.58 and 51
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.03 (-8.77%) | 52.33 | 45.54 - 53.96 | 1.3578 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6188 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7534 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3434 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8676 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6405 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0946 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7295 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7008 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.8935 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.657 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 46.79 and 60.44
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 50.92 |
| Yearly Target 4 | 56.3 |
| Yearly Target 5 | 64.57 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.03 (2.76%) | 46.63 | 45.54 - 59.19 | 0.3587 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0834 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8588 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8893 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9784 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.9293 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3316 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1455 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1611 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2639 times | Fri 30 December 2016 | 41.55 (0%) | 27.00 | 22.14 - 44.30 | 1.2266 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.56
Munafa value: 29 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.97 |
| 35 day DMA | 51.94 |
| 50 day DMA | 53.53 |
| 100 day DMA | 50.98 |
| 150 day DMA | 48.78 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.71 | 50.46 |
| 12 day EMA | 50.19 | 50.58 | 51.01 |
| 20 day EMA | 50.84 | 51.14 | 51.45 |
| 35 day EMA | 52.06 | 52.3 | 52.54 |
| 50 day EMA | 53.11 | 53.32 | 53.53 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.92 | 50.81 |
| 12 day SMA | 50.47 | 50.5 | 50.88 |
| 20 day SMA | 50.97 | 51.17 | 51.35 |
| 35 day SMA | 51.94 | 52.2 | 52.43 |
| 50 day SMA | 53.53 | 53.65 | 53.78 |
| 100 day SMA | 50.98 | 50.95 | 50.9 |
| 150 day SMA | 48.78 | 48.77 | 48.76 |
| 200 day SMA | 48.47 | 48.51 | 48.55 |


