Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 41.55 and 42.49
| Intraday Target 1 | 41.36 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 42.303333333333 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.24 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.09 (-1.06%) | 42.57 | 41.94 - 42.88 | 0.623 times | Fri 25 September 2026 | 42.54 (-0.33%) | 42.93 | 42.40 - 43.03 | 0.6654 times | Thu 24 September 2026 | 42.68 (-0.84%) | 42.80 | 41.64 - 42.83 | 0.8195 times | Wed 23 September 2026 | 43.04 (0%) | 42.72 | 42.26 - 43.16 | 1.3758 times | Tue 22 September 2026 | 43.04 (2.57%) | 43.01 | 42.55 - 44.20 | 1.1681 times | Mon 21 September 2026 | 41.96 (0.33%) | 41.96 | 41.56 - 42.22 | 0.5804 times | Fri 18 September 2026 | 41.82 (-1.97%) | 42.59 | 41.77 - 42.59 | 1.8203 times | Thu 17 September 2026 | 42.66 (0.07%) | 43.00 | 41.89 - 43.00 | 0.6109 times | Wed 16 September 2026 | 42.63 (-0.21%) | 43.00 | 42.56 - 43.40 | 1.7177 times | Tue 15 September 2026 | 42.72 (-0.84%) | 43.17 | 42.69 - 43.18 | 0.6189 times | Mon 14 September 2026 | 43.08 (-0.02%) | 43.28 | 42.58 - 43.60 | 0.8091 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 41.55 and 42.49
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.09 (-1.06%) | 42.57 | 41.94 - 42.88 | 0.1743 times | Fri 25 September 2026 | 42.54 (1.72%) | 41.96 | 41.56 - 44.20 | 1.2899 times | Fri 18 September 2026 | 41.82 (-2.95%) | 43.28 | 41.77 - 43.60 | 1.5607 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.7938 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.4195 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.672 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.8735 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 1.2112 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.8457 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 1.1594 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 1.2059 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 40.22 and 43.15
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 42.52 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.09 (-6.61%) | 42.98 | 41.27 - 44.20 | 0.9853 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7295 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.3499 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2057 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7624 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.5803 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.5993 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.6752 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3012 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8112 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6203 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 32.72 and 50.64
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 47.516666666667 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 65.44 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.09 (-9.95%) | 46.63 | 41.27 - 59.19 | 0.8064 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0128 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8143 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8363 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9167 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.8824 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.2851 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1055 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1207 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2199 times | Fri 30 December 2016 | 41.55 (0%) | 31.97 | 28.95 - 44.30 | 0.4866 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.61 |
| 20 day DMA | 42.77 |
| 35 day DMA | 44.09 |
| 50 day DMA | 45.87 |
| 100 day DMA | 47.14 |
| 150 day DMA | 48.81 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.65 | 42.7 |
| 12 day EMA | 42.71 | 42.82 | 42.87 |
| 20 day EMA | 43.19 | 43.31 | 43.39 |
| 35 day EMA | 44.39 | 44.53 | 44.65 |
| 50 day EMA | 45.8 | 45.95 | 46.09 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.65 | 42.51 |
| 12 day SMA | 42.61 | 42.66 | 42.68 |
| 20 day SMA | 42.77 | 42.96 | 43.14 |
| 35 day SMA | 44.09 | 44.24 | 44.39 |
| 50 day SMA | 45.87 | 46.03 | 46.2 |
| 100 day SMA | 47.14 | 47.22 | 47.29 |
| 150 day SMA | 48.81 | 48.92 | 49.03 |
| 200 day SMA | 49.17 | 49.19 | 49.21 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
