GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 44.97 and 46.64
Daily Target 1 | 44.66 |
Daily Target 2 | 45.28 |
Daily Target 3 | 46.326666666667 |
Daily Target 4 | 46.95 |
Daily Target 5 | 48 |
Daily price and volume Greenbrier Companies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 45.91 (-2.77%) | 47.25 | 45.70 - 47.37 | 1.009 times | Thu 05 September 2024 | 47.22 (-0.13%) | 47.41 | 46.32 - 47.50 | 1.1398 times | Wed 04 September 2024 | 47.28 (-0.11%) | 47.02 | 46.71 - 47.45 | 1.3458 times | Tue 03 September 2024 | 47.33 (-2.31%) | 47.87 | 46.80 - 48.18 | 1.3701 times | Fri 30 August 2024 | 48.45 (0%) | 48.20 | 47.65 - 48.52 | 0.5706 times | Fri 30 August 2024 | 48.45 (0.77%) | 48.20 | 47.65 - 48.52 | 0.5706 times | Thu 29 August 2024 | 48.08 (1.2%) | 47.89 | 47.19 - 48.72 | 0.6274 times | Wed 28 August 2024 | 47.51 (-0.13%) | 47.52 | 47.25 - 48.10 | 1.0055 times | Tue 27 August 2024 | 47.57 (0.32%) | 47.26 | 46.89 - 47.96 | 1.5284 times | Mon 26 August 2024 | 47.42 (-0.79%) | 48.47 | 47.42 - 48.65 | 0.8328 times | Fri 23 August 2024 | 47.80 (3.2%) | 46.75 | 46.46 - 48.12 | 0.7766 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.57 and 47.05
Weekly Target 1 | 44.12 |
Weekly Target 2 | 45.01 |
Weekly Target 3 | 46.596666666667 |
Weekly Target 4 | 47.49 |
Weekly Target 5 | 49.08 |
Weekly price and volumes for Greenbrier Companies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 45.91 (-5.24%) | 47.87 | 45.70 - 48.18 | 0.6254 times | Fri 30 August 2024 | 48.45 (0%) | 48.20 | 47.65 - 48.52 | 0.0734 times | Fri 30 August 2024 | 48.45 (1.36%) | 48.47 | 46.89 - 48.72 | 0.5868 times | Fri 23 August 2024 | 47.80 (3.26%) | 46.28 | 46.16 - 48.12 | 0.5559 times | Fri 16 August 2024 | 46.29 (2.94%) | 45.03 | 44.27 - 47.27 | 0.7858 times | Fri 09 August 2024 | 44.97 (-2.05%) | 43.43 | 42.89 - 46.42 | 0.7849 times | Fri 02 August 2024 | 45.91 (-8.65%) | 50.52 | 45.84 - 52.14 | 1.0281 times | Fri 26 July 2024 | 50.26 (6.26%) | 47.78 | 47.37 - 50.41 | 1.1027 times | Fri 19 July 2024 | 47.30 (4.07%) | 45.89 | 45.82 - 49.58 | 1.4609 times | Fri 12 July 2024 | 45.45 (-6.4%) | 45.50 | 41.40 - 46.13 | 2.9961 times | Fri 05 July 2024 | 48.56 (-3.31%) | 49.07 | 48.54 - 50.54 | 0.4163 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 44.57 and 47.05
Monthly Target 1 | 44.12 |
Monthly Target 2 | 45.01 |
Monthly Target 3 | 46.596666666667 |
Monthly Target 4 | 47.49 |
Monthly Target 5 | 49.08 |
Monthly price and volumes Greenbrier Companies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 45.91 (-5.24%) | 47.87 | 45.70 - 48.18 | 0.1543 times | Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.8377 times | Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.6807 times | Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.9893 times | Fri 31 May 2024 | 55.25 (11.86%) | 49.44 | 49.03 - 55.63 | 1.0984 times | Tue 30 April 2024 | 49.39 (-5.2%) | 52.42 | 48.95 - 58.00 | 1.2989 times | Thu 28 March 2024 | 52.10 (0.68%) | 51.78 | 47.46 - 53.36 | 0.9037 times | Thu 29 February 2024 | 51.75 (13.84%) | 45.84 | 45.12 - 51.99 | 1.0404 times | Wed 31 January 2024 | 45.46 (2.9%) | 43.96 | 43.10 - 50.76 | 1.2529 times | Fri 29 December 2023 | 44.18 (17.16%) | 37.65 | 37.48 - 44.96 | 0.7439 times | Thu 30 November 2023 | 37.71 (9.02%) | 34.29 | 34.12 - 38.33 | 0.7288 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.05
Munafa value: 30 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
DMA period | DMA value |
5 day DMA | 47.24 |
12 day DMA | 47.45 |
20 day DMA | 46.88 |
35 day DMA | 47.34 |
50 day DMA | 47.36 |
100 day DMA | 49.52 |
150 day DMA | 49.88 |
200 day DMA | 48.43 |
EMA (exponential moving average) of Greenbrier Companies GBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.97 | 47.5 | 47.64 |
12 day EMA | 47.18 | 47.41 | 47.44 |
20 day EMA | 47.17 | 47.3 | 47.31 |
35 day EMA | 47.35 | 47.43 | 47.44 |
50 day EMA | 47.52 | 47.59 | 47.6 |
SMA (simple moving average) of Greenbrier Companies GBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.24 | 47.75 | 47.92 |
12 day SMA | 47.45 | 47.49 | 47.42 |
20 day SMA | 46.88 | 46.83 | 46.75 |
35 day SMA | 47.34 | 47.38 | 47.41 |
50 day SMA | 47.36 | 47.43 | 47.48 |
100 day SMA | 49.52 | 49.57 | 49.61 |
150 day SMA | 49.88 | 49.89 | 49.89 |
200 day SMA | 48.43 | 48.38 | 48.33 |