Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 44.64 and 50.41
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 45.71 |
| Intraday Target 3 | 49.33 |
| Intraday Target 4 | 51.48 |
| Intraday Target 5 | 55.1 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.86 (-10.21%) | 52.90 | 47.18 - 52.95 | 3.1561 times | Thu 08 January 2026 | 53.30 (5.32%) | 50.01 | 50.01 - 54.15 | 1.4911 times | Wed 07 January 2026 | 50.61 (3.1%) | 49.22 | 48.31 - 50.79 | 1.6123 times | Tue 06 January 2026 | 49.09 (4.29%) | 47.08 | 47.03 - 49.45 | 0.6343 times | Mon 05 January 2026 | 47.07 (-0.44%) | 47.17 | 47.04 - 48.40 | 0.5515 times | Fri 02 January 2026 | 47.28 (1.16%) | 46.63 | 46.57 - 47.66 | 0.559 times | Wed 31 December 2025 | 46.74 (0.47%) | 47.19 | 46.52 - 47.80 | 0.513 times | Mon 29 December 2025 | 46.52 (0%) | 46.93 | 46.33 - 46.93 | 0.4647 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.4647 times | Fri 26 December 2025 | 46.94 (1.03%) | 46.46 | 46.20 - 46.98 | 0.5533 times | Wed 24 December 2025 | 46.46 (-0.13%) | 46.47 | 46.07 - 46.78 | 0.1159 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 47.45 and 54.57
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.6142 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.5395 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1632 times | Fri 26 December 2025 | 46.94 (1.25%) | 46.44 | 46.02 - 47.03 | 0.5902 times | Fri 19 December 2025 | 46.36 (-1.61%) | 47.16 | 45.88 - 47.71 | 1.5782 times | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 1.1393 times | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 0.8835 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.5909 times | Fri 21 November 2025 | 43.45 (1.28%) | 42.62 | 41.27 - 43.91 | 0.973 times | Fri 14 November 2025 | 42.90 (-0.39%) | 43.31 | 41.41 - 43.67 | 0.9281 times | Fri 07 November 2025 | 43.07 (3.11%) | 41.40 | 40.96 - 43.36 | 0.9757 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.22 and 54.8
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 49.526666666667 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.86 (2.4%) | 46.63 | 46.57 - 54.15 | 0.5398 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9023 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6661 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1384 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7586 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7288 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.9691 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6833 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6651 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 1.9484 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.9752 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.22 and 54.8
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 49.526666666667 |
| Yearly Target 4 | 52.48 |
| Yearly Target 5 | 57.11 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.86 (2.4%) | 46.63 | 46.57 - 54.15 | 0.0472 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.1184 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8865 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.918 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.01 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.9594 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3746 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1825 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1987 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.3048 times | Fri 30 December 2016 | 41.55 (27.38%) | 31.80 | 19.89 - 44.30 | 1.5947 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greenbrier Companies GBX looks bearish. It has broken an important support level of 51 with high volumes
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.31 |
| 50 day DMA | 45.09 |
| 100 day DMA | 45.55 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 50.19 | 48.63 |
| 12 day EMA | 48.39 | 48.49 | 47.62 |
| 20 day EMA | 47.65 | 47.63 | 47.03 |
| 35 day EMA | 46.53 | 46.45 | 46.05 |
| 50 day EMA | 45.58 | 45.49 | 45.17 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.47 | 48.16 |
| 12 day SMA | 47.91 | 47.8 | 47.22 |
| 20 day SMA | 47.46 | 47.43 | 47.04 |
| 35 day SMA | 46.31 | 46.14 | 45.81 |
| 50 day SMA | 45.09 | 45.04 | 44.89 |
| 100 day SMA | 45.55 | 45.54 | 45.47 |
| 150 day SMA | 46.33 | 46.32 | 46.26 |
| 200 day SMA | 45.94 | 45.98 | 45.98 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
