GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 37.43 and 38.24
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.02 |
| Intraday Target 4 | 38.46 |
| Intraday Target 5 | 38.83 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.09 (-1.78%) | 38.39 | 37.58 - 38.39 | 1.2311 times | Thu 22 October 2026 | 38.78 (2.89%) | 37.66 | 37.66 - 38.87 | 1.1229 times | Wed 21 October 2026 | 37.69 (0.21%) | 37.52 | 37.10 - 38.00 | 2.0568 times | Tue 20 October 2026 | 37.61 (-2.51%) | 38.92 | 37.02 - 38.92 | 1.4494 times | Mon 19 October 2026 | 38.58 (-1.36%) | 39.32 | 38.55 - 39.32 | 0.595 times | Fri 16 October 2026 | 39.11 (-0.41%) | 39.53 | 38.78 - 39.99 | 0.6551 times | Thu 15 October 2026 | 39.27 (0.05%) | 39.74 | 39.14 - 40.10 | 0.7551 times | Wed 14 October 2026 | 39.25 (-0.15%) | 38.96 | 38.86 - 39.32 | 0.6805 times | Tue 13 October 2026 | 39.31 (0.36%) | 39.60 | 39.03 - 40.04 | 0.7283 times | Mon 12 October 2026 | 39.17 (1.93%) | 38.45 | 38.42 - 39.44 | 0.7258 times | Fri 09 October 2026 | 38.43 (-0.52%) | 38.60 | 38.30 - 39.04 | 0.6963 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 36.41 and 38.71
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.09 (-2.61%) | 39.32 | 37.02 - 39.32 | 1.2821 times | Fri 16 October 2026 | 39.11 (1.77%) | 38.45 | 38.42 - 40.10 | 0.704 times | Fri 09 October 2026 | 38.43 (-5.3%) | 40.55 | 37.61 - 41.08 | 0.9257 times | Fri 02 October 2026 | 40.58 (-4.61%) | 42.57 | 39.06 - 42.88 | 1.106 times | Fri 25 September 2026 | 42.54 (1.72%) | 41.96 | 41.56 - 44.20 | 1.1675 times | Fri 18 September 2026 | 41.82 (-2.95%) | 43.28 | 41.77 - 43.60 | 1.4126 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.7185 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.2848 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.6082 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.7906 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 1.0963 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 35.45 and 39.67
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 43 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.09 (-4.94%) | 40.00 | 37.02 - 41.24 | 0.7195 times | Wed 30 September 2026 | 40.07 (-11.09%) | 42.98 | 40.03 - 44.20 | 1.0901 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7283 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.3477 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2038 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7612 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.5778 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.5984 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.6741 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.2991 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8099 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 26.47 and 48.64
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 44.766666666667 |
| Yearly Target 4 | 52.51 |
| Yearly Target 5 | 66.94 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.09 (-18.51%) | 46.63 | 37.02 - 59.19 | 0.8726 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0055 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8084 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8303 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9101 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.876 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.2759 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.0976 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1126 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2111 times | Fri 30 December 2016 | 41.55 (0%) | 31.88 | 28.95 - 44.30 | 0.4197 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.77
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.66 |
| 20 day DMA | 39.36 |
| 35 day DMA | 40.8 |
| 50 day DMA | 42.1 |
| 100 day DMA | 45.37 |
| 150 day DMA | 46.83 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.43 | 38.25 |
| 12 day EMA | 38.79 | 38.92 | 38.95 |
| 20 day EMA | 39.47 | 39.62 | 39.71 |
| 35 day EMA | 40.72 | 40.88 | 41 |
| 50 day EMA | 42.04 | 42.2 | 42.34 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.35 | 38.45 |
| 12 day SMA | 38.66 | 38.72 | 38.83 |
| 20 day SMA | 39.36 | 39.59 | 39.78 |
| 35 day SMA | 40.8 | 40.93 | 41.05 |
| 50 day SMA | 42.1 | 42.25 | 42.39 |
| 100 day SMA | 45.37 | 45.46 | 45.53 |
| 150 day SMA | 46.83 | 46.92 | 46.99 |
| 200 day SMA | 48.45 | 48.5 | 48.54 |


