Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 54.16 and 55.18
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 53.88 |
| Intraday Target 3 | 54.43 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.45 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.35 (0.3%) | 54.22 | 53.96 - 54.98 | 0.5342 times | Mon 09 February 2026 | 54.19 (-0.75%) | 54.30 | 54.13 - 55.04 | 0.6135 times | Fri 06 February 2026 | 54.60 (1.49%) | 53.84 | 53.80 - 55.20 | 0.81 times | Thu 05 February 2026 | 53.80 (0.15%) | 53.42 | 53.41 - 54.61 | 0.9542 times | Wed 04 February 2026 | 53.72 (2.5%) | 52.94 | 52.44 - 54.07 | 0.9858 times | Tue 03 February 2026 | 52.41 (2.08%) | 51.14 | 51.01 - 52.53 | 0.7941 times | Mon 02 February 2026 | 51.34 (1.82%) | 49.92 | 48.21 - 51.40 | 0.7799 times | Fri 30 January 2026 | 50.42 (0.92%) | 49.35 | 49.35 - 50.60 | 2.4421 times | Thu 29 January 2026 | 49.96 (1.17%) | 49.40 | 48.68 - 49.97 | 0.9067 times | Wed 28 January 2026 | 49.38 (-0.56%) | 49.78 | 48.84 - 49.96 | 1.1796 times | Tue 27 January 2026 | 49.66 (-2.7%) | 50.55 | 49.38 - 51.14 | 1.0535 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 54.16 and 55.24
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.45 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.35 (-0.46%) | 54.30 | 53.96 - 55.04 | 0.2733 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.0296 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 1.5457 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.0659 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.2902 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.2854 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.4717 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1426 times | Fri 26 December 2025 | 46.94 (1.25%) | 46.44 | 46.02 - 47.03 | 0.516 times | Fri 19 December 2025 | 46.36 (-1.61%) | 47.16 | 45.88 - 47.71 | 1.3797 times | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 0.996 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 51.28 and 58.27
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.35 (7.79%) | 49.92 | 48.21 - 55.20 | 0.3113 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5194 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9813 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7244 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.238 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.825 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7926 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.1415 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7431 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.7234 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 2.119 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 50.46 and 59.09
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 48.88 |
| Yearly Target 3 | 52.04 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 60.67 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.35 (16.28%) | 46.63 | 46.57 - 55.20 | 0.1457 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.1073 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8777 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.9089 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.9499 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.361 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1708 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1868 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2919 times | Fri 30 December 2016 | 41.55 (27.38%) | 31.80 | 19.89 - 44.30 | 1.5789 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenbrierCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 52.07 |
| 20 day DMA | 51.09 |
| 35 day DMA | 49.67 |
| 50 day DMA | 48.63 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.58 | 53.27 |
| 12 day EMA | 52.56 | 52.24 | 51.88 |
| 20 day EMA | 51.52 | 51.22 | 50.91 |
| 35 day EMA | 50.05 | 49.8 | 49.54 |
| 50 day EMA | 48.77 | 48.54 | 48.31 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.74 | 53.17 |
| 12 day SMA | 52.07 | 51.76 | 51.49 |
| 20 day SMA | 51.09 | 50.82 | 50.51 |
| 35 day SMA | 49.67 | 49.45 | 49.24 |
| 50 day SMA | 48.63 | 48.44 | 48.24 |
| 100 day SMA | 46.5 | 46.41 | 46.33 |
| 150 day SMA | 46.77 | 46.78 | 46.79 |
| 200 day SMA | 46.6 | 46.54 | 46.48 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
