ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 38.18 and 38.95

Intraday Target 138.05
Intraday Target 238.31
Intraday Target 338.816666666667
Intraday Target 439.08
Intraday Target 539.59

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Mon 19 October 2026 38.58 (-1.36%) 39.32 38.55 - 39.32 0.7523 times
Fri 16 October 2026 39.11 (-0.41%) 39.53 38.78 - 39.99 0.8284 times
Thu 15 October 2026 39.27 (0.05%) 39.74 39.14 - 40.10 0.9547 times
Wed 14 October 2026 39.25 (-0.15%) 38.96 38.86 - 39.32 0.8605 times
Tue 13 October 2026 39.31 (0.36%) 39.60 39.03 - 40.04 0.9209 times
Mon 12 October 2026 39.17 (1.93%) 38.45 38.42 - 39.44 0.9178 times
Fri 09 October 2026 38.43 (-0.52%) 38.60 38.30 - 39.04 0.8804 times
Thu 08 October 2026 38.63 (-0.39%) 38.44 37.61 - 38.70 1.2325 times
Wed 07 October 2026 38.78 (-3.27%) 39.95 38.64 - 39.96 1.5731 times
Tue 06 October 2026 40.09 (-1.09%) 40.73 39.68 - 40.73 1.0793 times
Mon 05 October 2026 40.53 (-0.12%) 40.55 39.76 - 41.08 1.1285 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 38.18 and 38.95

Weekly Target 138.05
Weekly Target 238.31
Weekly Target 338.816666666667
Weekly Target 439.08
Weekly Target 539.59

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Mon 19 October 2026 38.58 (-1.36%) 39.32 38.55 - 39.32 0.1337 times
Fri 16 October 2026 39.11 (1.77%) 38.45 38.42 - 40.10 0.7968 times
Fri 09 October 2026 38.43 (-5.3%) 40.55 37.61 - 41.08 1.0477 times
Fri 02 October 2026 40.58 (-4.61%) 42.57 39.06 - 42.88 1.2516 times
Fri 25 September 2026 42.54 (1.72%) 41.96 41.56 - 44.20 1.3212 times
Fri 18 September 2026 41.82 (-2.95%) 43.28 41.77 - 43.60 1.5986 times
Fri 11 September 2026 43.09 (-0.39%) 42.95 42.28 - 43.53 0.8132 times
Fri 04 September 2026 43.26 (-5.77%) 45.88 41.27 - 45.96 1.454 times
Fri 28 August 2026 45.91 (-0.3%) 46.45 45.07 - 46.68 0.6883 times
Fri 21 August 2026 46.05 (1.34%) 45.45 44.67 - 46.26 0.8947 times
Fri 14 August 2026 45.44 (-3.77%) 46.85 45.26 - 47.03 1.2407 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 36.28 and 39.91

Monthly Target 135.51
Monthly Target 237.05
Monthly Target 339.143333333333
Monthly Target 440.68
Monthly Target 542.77

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Mon 19 October 2026 38.58 (-3.72%) 40.00 37.61 - 41.24 0.4825 times
Wed 30 September 2026 40.07 (-11.09%) 42.98 40.03 - 44.20 1.1179 times
Mon 31 August 2026 45.07 (-8.49%) 49.89 44.67 - 51.00 0.7469 times
Fri 31 July 2026 49.25 (0.49%) 49.67 45.25 - 52.49 1.3821 times
Tue 30 June 2026 49.01 (4.03%) 46.51 45.15 - 51.05 1.2345 times
Fri 29 May 2026 47.11 (-4.09%) 49.23 47.00 - 51.30 0.7806 times
Thu 30 April 2026 49.12 (-6.7%) 52.33 45.54 - 53.96 1.6181 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.6136 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.6913 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.3323 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.8306 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 27.31 and 48.89

Yearly Target 123.55
Yearly Target 231.06
Yearly Target 345.126666666667
Yearly Target 452.64
Yearly Target 566.71

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Mon 19 October 2026 38.58 (-17.46%) 46.63 37.61 - 59.19 0.8528 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.0077 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 0.8102 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 0.8321 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 0.9121 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 0.8779 times
Thu 31 December 2020 36.38 (12.18%) 32.74 12.89 - 37.99 1.2787 times
Tue 31 December 2019 32.43 (-17.98%) 38.74 21.30 - 45.95 1.1 times
Mon 31 December 2018 39.54 (-26.37%) 53.65 37.44 - 64.87 1.115 times
Wed 27 December 2017 53.70 (29.24%) 40.95 39.10 - 53.95 1.2137 times
Fri 30 December 2016 41.55 (0%) 31.63 28.95 - 44.30 0.4299 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.77

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenbrierCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.06 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 39.1
12 day DMA 39.31
20 day DMA 40.32
35 day DMA 41.38
50 day DMA 42.73
100 day DMA 45.73
150 day DMA 47.18
200 day DMA 48.64

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9939.239.24
12 day EMA39.4839.6439.74
20 day EMA40.1640.3340.46
35 day EMA41.5141.6841.83
50 day EMA42.8743.0543.21

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.139.2239.09
12 day SMA39.3139.4439.52
20 day SMA40.3240.4940.62
35 day SMA41.3841.5941.79
50 day SMA42.7342.943.07
100 day SMA45.7345.8345.92
150 day SMA47.1847.2747.36
200 day SMA48.6448.6848.72

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top