Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 47.88 and 49.64
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 47.57 |
| Intraday Target 3 | 48.186666666667 |
| Intraday Target 4 | 49.33 |
| Intraday Target 5 | 49.95 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.72 (1.5%) | 47.74 | 47.04 - 48.80 | 0.9274 times | Wed 20 May 2026 | 48.00 (0.69%) | 47.73 | 47.55 - 48.48 | 0.8154 times | Tue 19 May 2026 | 47.67 (-0.65%) | 47.59 | 47.13 - 48.00 | 0.5959 times | Mon 18 May 2026 | 47.98 (0.71%) | 47.85 | 47.46 - 48.70 | 1.2213 times | Fri 15 May 2026 | 47.64 (-1.69%) | 48.31 | 47.00 - 48.31 | 2.6458 times | Thu 14 May 2026 | 48.46 (-2.59%) | 50.24 | 48.41 - 50.24 | 0.9029 times | Wed 13 May 2026 | 49.75 (-0.56%) | 50.02 | 49.50 - 50.67 | 0.6434 times | Tue 12 May 2026 | 50.03 (-0.3%) | 50.44 | 48.73 - 50.44 | 0.932 times | Mon 11 May 2026 | 50.18 (-0.73%) | 50.61 | 50.05 - 50.92 | 0.6569 times | Fri 08 May 2026 | 50.55 (0.28%) | 50.45 | 49.86 - 51.11 | 0.659 times | Thu 07 May 2026 | 50.41 (0.1%) | 50.12 | 49.88 - 50.84 | 0.7352 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 47.88 and 49.64
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.186666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.72 (2.27%) | 47.85 | 47.04 - 48.80 | 0.5637 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.9154 times | Fri 08 May 2026 | 50.55 (1.02%) | 49.63 | 48.23 - 51.30 | 0.6689 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.9282 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.0079 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.2164 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.1741 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.6431 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.5574 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.3248 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.6915 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.71 and 50.01
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 49.006666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.72 (-0.81%) | 49.23 | 47.00 - 51.30 | 0.6676 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.8634 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.7067 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7962 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5343 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9565 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7315 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1424 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8331 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7684 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.1625 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.13 and 60.78
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 51.15 |
| Yearly Target 4 | 56.76 |
| Yearly Target 5 | 64.8 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.72 (4.24%) | 46.63 | 45.54 - 59.19 | 0.4313 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0541 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8475 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8704 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9541 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.9184 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3376 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1506 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1664 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2696 times | Fri 30 December 2016 | 41.55 (0%) | 25.77 | 24.27 - 44.30 | 1.0536 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.69 |
| 50 day DMA | 50.36 |
| 100 day DMA | 51.5 |
| 150 day DMA | 49.21 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.18 | 48.27 |
| 12 day EMA | 48.78 | 48.79 | 48.93 |
| 20 day EMA | 49.15 | 49.19 | 49.32 |
| 35 day EMA | 49.89 | 49.96 | 50.08 |
| 50 day EMA | 50.53 | 50.6 | 50.71 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.95 | 48.3 |
| 12 day SMA | 49.15 | 49.27 | 49.36 |
| 20 day SMA | 49.14 | 49.19 | 49.19 |
| 35 day SMA | 49.69 | 49.8 | 49.93 |
| 50 day SMA | 50.36 | 50.47 | 50.61 |
| 100 day SMA | 51.5 | 51.48 | 51.46 |
| 150 day SMA | 49.21 | 49.17 | 49.16 |
| 200 day SMA | 48.41 | 48.39 | 48.39 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
