GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 38.18 and 38.95
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.816666666667 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 39.59 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.58 (-1.36%) | 39.32 | 38.55 - 39.32 | 0.7523 times | Fri 16 October 2026 | 39.11 (-0.41%) | 39.53 | 38.78 - 39.99 | 0.8284 times | Thu 15 October 2026 | 39.27 (0.05%) | 39.74 | 39.14 - 40.10 | 0.9547 times | Wed 14 October 2026 | 39.25 (-0.15%) | 38.96 | 38.86 - 39.32 | 0.8605 times | Tue 13 October 2026 | 39.31 (0.36%) | 39.60 | 39.03 - 40.04 | 0.9209 times | Mon 12 October 2026 | 39.17 (1.93%) | 38.45 | 38.42 - 39.44 | 0.9178 times | Fri 09 October 2026 | 38.43 (-0.52%) | 38.60 | 38.30 - 39.04 | 0.8804 times | Thu 08 October 2026 | 38.63 (-0.39%) | 38.44 | 37.61 - 38.70 | 1.2325 times | Wed 07 October 2026 | 38.78 (-3.27%) | 39.95 | 38.64 - 39.96 | 1.5731 times | Tue 06 October 2026 | 40.09 (-1.09%) | 40.73 | 39.68 - 40.73 | 1.0793 times | Mon 05 October 2026 | 40.53 (-0.12%) | 40.55 | 39.76 - 41.08 | 1.1285 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 38.18 and 38.95
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.58 (-1.36%) | 39.32 | 38.55 - 39.32 | 0.1337 times | Fri 16 October 2026 | 39.11 (1.77%) | 38.45 | 38.42 - 40.10 | 0.7968 times | Fri 09 October 2026 | 38.43 (-5.3%) | 40.55 | 37.61 - 41.08 | 1.0477 times | Fri 02 October 2026 | 40.58 (-4.61%) | 42.57 | 39.06 - 42.88 | 1.2516 times | Fri 25 September 2026 | 42.54 (1.72%) | 41.96 | 41.56 - 44.20 | 1.3212 times | Fri 18 September 2026 | 41.82 (-2.95%) | 43.28 | 41.77 - 43.60 | 1.5986 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.8132 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.454 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.6883 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.8947 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 1.2407 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 36.28 and 39.91
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.58 (-3.72%) | 40.00 | 37.61 - 41.24 | 0.4825 times | Wed 30 September 2026 | 40.07 (-11.09%) | 42.98 | 40.03 - 44.20 | 1.1179 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7469 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.3821 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2345 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7806 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6181 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6136 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.6913 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3323 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8306 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 27.31 and 48.89
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 45.126666666667 |
| Yearly Target 4 | 52.64 |
| Yearly Target 5 | 66.71 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.58 (-17.46%) | 46.63 | 37.61 - 59.19 | 0.8528 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0077 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8102 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8321 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9121 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.8779 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.2787 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.115 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2137 times | Fri 30 December 2016 | 41.55 (0%) | 31.63 | 28.95 - 44.30 | 0.4299 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.77
Munafa value: 10 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 39.31 |
| 20 day DMA | 40.32 |
| 35 day DMA | 41.38 |
| 50 day DMA | 42.73 |
| 100 day DMA | 45.73 |
| 150 day DMA | 47.18 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 39.2 | 39.24 |
| 12 day EMA | 39.48 | 39.64 | 39.74 |
| 20 day EMA | 40.16 | 40.33 | 40.46 |
| 35 day EMA | 41.51 | 41.68 | 41.83 |
| 50 day EMA | 42.87 | 43.05 | 43.21 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.22 | 39.09 |
| 12 day SMA | 39.31 | 39.44 | 39.52 |
| 20 day SMA | 40.32 | 40.49 | 40.62 |
| 35 day SMA | 41.38 | 41.59 | 41.79 |
| 50 day SMA | 42.73 | 42.9 | 43.07 |
| 100 day SMA | 45.73 | 45.83 | 45.92 |
| 150 day SMA | 47.18 | 47.27 | 47.36 |
| 200 day SMA | 48.64 | 48.68 | 48.72 |


