Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 42.91 and 43.65
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 43.04 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 43.78 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.26 (1.1%) | 42.56 | 42.56 - 43.30 | 0.7337 times | Thu 03 September 2026 | 42.79 (0.09%) | 43.06 | 42.14 - 43.18 | 1.0203 times | Wed 02 September 2026 | 42.75 (1.79%) | 42.44 | 42.01 - 43.27 | 1.5453 times | Tue 01 September 2026 | 42.00 (-6.81%) | 42.98 | 41.27 - 43.58 | 2.7297 times | Mon 31 August 2026 | 45.07 (-1.83%) | 45.88 | 44.90 - 45.96 | 0.758 times | Fri 28 August 2026 | 45.91 (-0.46%) | 46.34 | 45.58 - 46.61 | 0.8298 times | Thu 27 August 2026 | 46.12 (-0.26%) | 45.72 | 45.07 - 46.24 | 0.7227 times | Wed 26 August 2026 | 46.24 (0.17%) | 46.19 | 46.06 - 46.68 | 0.6077 times | Tue 25 August 2026 | 46.16 (0.17%) | 46.18 | 45.60 - 46.37 | 0.5304 times | Mon 24 August 2026 | 46.08 (0.07%) | 46.45 | 45.59 - 46.45 | 0.5223 times | Fri 21 August 2026 | 46.05 (0.52%) | 45.23 | 45.23 - 46.26 | 0.7207 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 39.92 and 44.61
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.1226 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.5314 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.6908 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 0.9579 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.6688 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 0.9169 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 0.9536 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.3685 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.2965 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.493 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.0954 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 42.27 and 44.58
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.703333333333 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.26 (-4.02%) | 42.98 | 41.27 - 43.58 | 0.2642 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7879 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.4578 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.3022 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8234 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.7067 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6473 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7292 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4053 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8761 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.67 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 33.31 and 51.23
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 47.906666666667 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 65.83 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.26 (-7.45%) | 46.63 | 41.27 - 59.19 | 0.7462 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0194 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8196 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8418 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9227 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.8881 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.2935 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1128 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.128 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2278 times | Fri 30 December 2016 | 41.55 (0%) | 28.25 | 25.90 - 44.30 | 0.6053 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.69
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 44.85 |
| 20 day DMA | 45.19 |
| 35 day DMA | 47.26 |
| 50 day DMA | 47.54 |
| 100 day DMA | 48.15 |
| 150 day DMA | 50.05 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.53 | 43.9 |
| 12 day EMA | 44.44 | 44.66 | 45 |
| 20 day EMA | 45.29 | 45.5 | 45.79 |
| 35 day EMA | 46.27 | 46.45 | 46.67 |
| 50 day EMA | 47.3 | 47.47 | 47.66 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.7 | 44.37 |
| 12 day SMA | 44.85 | 45.04 | 45.23 |
| 20 day SMA | 45.19 | 45.39 | 45.63 |
| 35 day SMA | 47.26 | 47.45 | 47.69 |
| 50 day SMA | 47.54 | 47.67 | 47.81 |
| 100 day SMA | 48.15 | 48.24 | 48.34 |
| 150 day SMA | 50.05 | 50.09 | 50.14 |
| 200 day SMA | 49.27 | 49.26 | 49.26 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
