Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 44.13 and 45.63
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.45 |
| Intraday Target 3 | 45.31 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.81 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.09 (-1.51%) | 45.84 | 44.67 - 46.17 | 1.8253 times | Mon 17 August 2026 | 45.78 (0.75%) | 45.45 | 45.23 - 46.03 | 0.256 times | Fri 14 August 2026 | 45.44 (-1.22%) | 46.00 | 45.26 - 46.33 | 0.9265 times | Thu 13 August 2026 | 46.00 (1.14%) | 45.72 | 45.40 - 46.44 | 0.9903 times | Wed 12 August 2026 | 45.48 (-1.41%) | 46.26 | 45.32 - 46.26 | 1.1523 times | Tue 11 August 2026 | 46.13 (0%) | 46.28 | 45.98 - 46.80 | 1.4599 times | Mon 10 August 2026 | 46.13 (-2.31%) | 46.85 | 45.73 - 47.03 | 1.1364 times | Fri 07 August 2026 | 47.22 (-1.01%) | 47.49 | 46.45 - 47.79 | 1.1987 times | Thu 06 August 2026 | 47.70 (-4.06%) | 50.21 | 47.55 - 50.21 | 0.8515 times | Wed 05 August 2026 | 49.72 (-1.19%) | 50.32 | 49.62 - 51.00 | 0.203 times | Tue 04 August 2026 | 50.32 (1.13%) | 49.04 | 48.97 - 50.48 | 0.9356 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.13 and 45.63
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.31 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.09 (-0.77%) | 45.45 | 44.67 - 46.17 | 0.3535 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 0.9621 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.6718 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 0.921 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 0.9579 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.3746 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.3022 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.4997 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.1003 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8569 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.3882 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 41.72 and 48.05
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 46.92 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.09 (-8.45%) | 49.89 | 44.67 - 51.00 | 0.5168 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.4374 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.284 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8118 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6828 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6382 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.719 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3856 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8638 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6606 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0317 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 37.62 and 52.14
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 49.65 |
| Yearly Target 4 | 54.63 |
| Yearly Target 5 | 64.17 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.09 (-3.53%) | 46.63 | 44.67 - 59.19 | 0.7061 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0238 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8231 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8454 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9267 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.892 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.2992 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1176 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1329 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2332 times | Fri 30 December 2016 | 41.55 (0%) | 28.50 | 25.90 - 44.30 | 0.6997 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 47.06 |
| 20 day DMA | 48.53 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.56 |
| 100 day DMA | 49 |
| 150 day DMA | 50.46 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.99 | 46.09 |
| 12 day EMA | 46.76 | 47.06 | 47.29 |
| 20 day EMA | 47.48 | 47.73 | 47.94 |
| 35 day EMA | 47.97 | 48.14 | 48.28 |
| 50 day EMA | 48.11 | 48.23 | 48.33 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.77 | 45.84 |
| 12 day SMA | 47.06 | 47.41 | 47.69 |
| 20 day SMA | 48.53 | 48.78 | 48.97 |
| 35 day SMA | 48.4 | 48.51 | 48.64 |
| 50 day SMA | 48.56 | 48.59 | 48.62 |
| 100 day SMA | 49 | 49.08 | 49.14 |
| 150 day SMA | 50.46 | 50.48 | 50.53 |
| 200 day SMA | 49.13 | 49.14 | 49.13 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
