ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 37.43 and 38.24

Intraday Target 137.21
Intraday Target 237.65
Intraday Target 338.02
Intraday Target 438.46
Intraday Target 538.83

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Fri 23 October 2026 38.09 (-1.78%) 38.39 37.58 - 38.39 1.2311 times
Thu 22 October 2026 38.78 (2.89%) 37.66 37.66 - 38.87 1.1229 times
Wed 21 October 2026 37.69 (0.21%) 37.52 37.10 - 38.00 2.0568 times
Tue 20 October 2026 37.61 (-2.51%) 38.92 37.02 - 38.92 1.4494 times
Mon 19 October 2026 38.58 (-1.36%) 39.32 38.55 - 39.32 0.595 times
Fri 16 October 2026 39.11 (-0.41%) 39.53 38.78 - 39.99 0.6551 times
Thu 15 October 2026 39.27 (0.05%) 39.74 39.14 - 40.10 0.7551 times
Wed 14 October 2026 39.25 (-0.15%) 38.96 38.86 - 39.32 0.6805 times
Tue 13 October 2026 39.31 (0.36%) 39.60 39.03 - 40.04 0.7283 times
Mon 12 October 2026 39.17 (1.93%) 38.45 38.42 - 39.44 0.7258 times
Fri 09 October 2026 38.43 (-0.52%) 38.60 38.30 - 39.04 0.6963 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 36.41 and 38.71

Weekly Target 135.84
Weekly Target 236.97
Weekly Target 338.143333333333
Weekly Target 439.27
Weekly Target 540.44

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Fri 23 October 2026 38.09 (-2.61%) 39.32 37.02 - 39.32 1.2821 times
Fri 16 October 2026 39.11 (1.77%) 38.45 38.42 - 40.10 0.704 times
Fri 09 October 2026 38.43 (-5.3%) 40.55 37.61 - 41.08 0.9257 times
Fri 02 October 2026 40.58 (-4.61%) 42.57 39.06 - 42.88 1.106 times
Fri 25 September 2026 42.54 (1.72%) 41.96 41.56 - 44.20 1.1675 times
Fri 18 September 2026 41.82 (-2.95%) 43.28 41.77 - 43.60 1.4126 times
Fri 11 September 2026 43.09 (-0.39%) 42.95 42.28 - 43.53 0.7185 times
Fri 04 September 2026 43.26 (-5.77%) 45.88 41.27 - 45.96 1.2848 times
Fri 28 August 2026 45.91 (-0.3%) 46.45 45.07 - 46.68 0.6082 times
Fri 21 August 2026 46.05 (1.34%) 45.45 44.67 - 46.26 0.7906 times
Fri 14 August 2026 45.44 (-3.77%) 46.85 45.26 - 47.03 1.0963 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 35.45 and 39.67

Monthly Target 134.56
Monthly Target 236.33
Monthly Target 338.783333333333
Monthly Target 440.55
Monthly Target 543

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Fri 23 October 2026 38.09 (-4.94%) 40.00 37.02 - 41.24 0.7195 times
Wed 30 September 2026 40.07 (-11.09%) 42.98 40.03 - 44.20 1.0901 times
Mon 31 August 2026 45.07 (-8.49%) 49.89 44.67 - 51.00 0.7283 times
Fri 31 July 2026 49.25 (0.49%) 49.67 45.25 - 52.49 1.3477 times
Tue 30 June 2026 49.01 (4.03%) 46.51 45.15 - 51.05 1.2038 times
Fri 29 May 2026 47.11 (-4.09%) 49.23 47.00 - 51.30 0.7612 times
Thu 30 April 2026 49.12 (-6.7%) 52.33 45.54 - 53.96 1.5778 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.5984 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.6741 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.2991 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.8099 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 26.47 and 48.64

Yearly Target 122.6
Yearly Target 230.34
Yearly Target 344.766666666667
Yearly Target 452.51
Yearly Target 566.94

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Fri 23 October 2026 38.09 (-18.51%) 46.63 37.02 - 59.19 0.8726 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.0055 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 0.8084 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 0.8303 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 0.9101 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 0.876 times
Thu 31 December 2020 36.38 (12.18%) 32.74 12.89 - 37.99 1.2759 times
Tue 31 December 2019 32.43 (-17.98%) 38.74 21.30 - 45.95 1.0976 times
Mon 31 December 2018 39.54 (-26.37%) 53.65 37.44 - 64.87 1.1126 times
Wed 27 December 2017 53.70 (29.24%) 40.95 39.10 - 53.95 1.2111 times
Fri 30 December 2016 41.55 (0%) 31.88 28.95 - 44.30 0.4197 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.77

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.45 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 38.15
12 day DMA 38.66
20 day DMA 39.36
35 day DMA 40.8
50 day DMA 42.1
100 day DMA 45.37
150 day DMA 46.83
200 day DMA 48.45

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3238.4338.25
12 day EMA38.7938.9238.95
20 day EMA39.4739.6239.71
35 day EMA40.7240.8841
50 day EMA42.0442.242.34

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1538.3538.45
12 day SMA38.6638.7238.83
20 day SMA39.3639.5939.78
35 day SMA40.840.9341.05
50 day SMA42.142.2542.39
100 day SMA45.3745.4645.53
150 day SMA46.8346.9246.99
200 day SMA48.4548.548.54

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top