GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 66.03 and 67.17
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 66.3 |
| Intraday Target 3 | 66.896666666667 |
| Intraday Target 4 | 67.44 |
| Intraday Target 5 | 68.04 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 66.85 (0%) | 67.40 | 66.35 - 67.49 | 1.3317 times | Fri 17 January 2025 | 66.85 (0.47%) | 67.40 | 66.35 - 67.49 | 1.3317 times | Thu 16 January 2025 | 66.54 (-0.58%) | 66.61 | 65.86 - 67.40 | 0.8009 times | Wed 15 January 2025 | 66.93 (1.39%) | 67.06 | 66.18 - 67.77 | 0.6921 times | Tue 14 January 2025 | 66.01 (2.82%) | 65.11 | 65.01 - 67.21 | 0.8178 times | Mon 13 January 2025 | 64.20 (0%) | 62.33 | 61.65 - 64.52 | 0.9372 times | Mon 13 January 2025 | 64.20 (2.33%) | 62.33 | 61.65 - 64.52 | 0.9372 times | Fri 10 January 2025 | 62.74 (3.81%) | 61.85 | 60.35 - 64.75 | 1.2719 times | Wed 08 January 2025 | 60.44 (0%) | 59.98 | 58.76 - 60.56 | 0.9397 times | Wed 08 January 2025 | 60.44 (0.42%) | 59.98 | 58.76 - 60.56 | 0.9397 times | Tue 07 January 2025 | 60.19 (-2.56%) | 61.71 | 59.68 - 61.86 | 0.8228 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 66.03 and 67.17
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 66.896666666667 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 66.85 (0%) | 67.40 | 66.35 - 67.49 | 0.5853 times | Fri 17 January 2025 | 66.85 (4.13%) | 62.33 | 61.65 - 67.77 | 2.0129 times | Mon 13 January 2025 | 64.20 (2.33%) | 62.33 | 61.65 - 64.52 | 0.4119 times | Fri 10 January 2025 | 62.74 (3.81%) | 59.98 | 58.76 - 64.75 | 0.972 times | Wed 08 January 2025 | 60.44 (-2.42%) | 61.91 | 58.76 - 62.89 | 1.3029 times | Fri 03 January 2025 | 61.94 (-0.15%) | 61.68 | 60.47 - 62.27 | 0.7383 times | Fri 27 December 2024 | 62.03 (-0.51%) | 62.17 | 61.22 - 63.37 | 0.526 times | Fri 20 December 2024 | 62.35 (-7.75%) | 67.70 | 61.18 - 68.92 | 2.3232 times | Fri 13 December 2024 | 67.59 (-0.49%) | 68.05 | 65.86 - 68.83 | 1.0969 times | Thu 05 December 2024 | 67.92 (-0.35%) | 68.46 | 67.62 - 68.55 | 0.0304 times | Tue 26 November 2024 | 68.16 (0%) | 66.94 | 66.82 - 68.39 | 0.3047 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 62.81 and 71.82
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 66.85 (9.61%) | 61.46 | 58.76 - 67.77 | 0.9592 times | Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.7237 times | Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.8117 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.1429 times | Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.805 times | Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.7884 times | Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.5818 times | Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.9311 times | Fri 31 May 2024 | 55.25 (11.86%) | 49.44 | 49.03 - 55.63 | 1.0338 times | Tue 30 April 2024 | 49.39 (-5.2%) | 52.42 | 48.95 - 58.00 | 1.2225 times | Thu 28 March 2024 | 52.10 (0.68%) | 51.78 | 47.46 - 53.36 | 0.8505 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 63.93 |
| 20 day DMA | 63.12 |
| 35 day DMA | 64.6 |
| 50 day DMA | 64.81 |
| 100 day DMA | 57.97 |
| 150 day DMA | 54.57 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 65.94 | 65.49 |
| 12 day EMA | 64.87 | 64.51 | 64.09 |
| 20 day EMA | 64.33 | 64.06 | 63.77 |
| 35 day EMA | 64.15 | 63.99 | 63.82 |
| 50 day EMA | 64.6 | 64.51 | 64.41 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.11 | 65.58 |
| 12 day SMA | 63.93 | 63.52 | 63.05 |
| 20 day SMA | 63.12 | 62.9 | 62.66 |
| 35 day SMA | 64.6 | 64.62 | 64.62 |
| 50 day SMA | 64.81 | 64.66 | 64.5 |
| 100 day SMA | 57.97 | 57.78 | 57.58 |
| 150 day SMA | 54.57 | 54.46 | 54.35 |
| 200 day SMA | 53.93 | 53.87 | 53.8 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
