Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 56.37 and 57.9
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 56.07 |
| Intraday Target 3 | 56.663333333333 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 58.19 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.00 (1.03%) | 56.37 | 55.73 - 57.26 | 0.8441 times | Fri 27 February 2026 | 56.42 (-2.99%) | 57.65 | 56.09 - 57.74 | 1.2659 times | Thu 26 February 2026 | 58.16 (0.24%) | 58.13 | 57.68 - 58.85 | 1.0092 times | Wed 25 February 2026 | 58.02 (-1.44%) | 58.95 | 57.73 - 59.19 | 0.6884 times | Tue 24 February 2026 | 58.87 (1.08%) | 58.05 | 57.78 - 59.05 | 0.7491 times | Mon 23 February 2026 | 58.24 (-1.04%) | 58.79 | 57.46 - 58.79 | 0.9227 times | Fri 20 February 2026 | 58.85 (1.52%) | 58.46 | 57.80 - 58.89 | 0.7134 times | Thu 19 February 2026 | 57.97 (0.47%) | 57.69 | 57.13 - 58.09 | 1.3582 times | Wed 18 February 2026 | 57.70 (0.79%) | 57.42 | 57.33 - 58.56 | 1.2135 times | Tue 17 February 2026 | 57.25 (0.02%) | 57.23 | 56.36 - 57.76 | 1.2355 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 1.7629 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 56.37 and 57.9
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 56.663333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.00 (1.03%) | 56.37 | 55.73 - 57.26 | 0.1291 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.7092 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.6917 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.2697 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 0.8966 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.042 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 1.5643 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.0787 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.3058 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.3129 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.4774 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 56.37 and 57.9
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 56.663333333333 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.00 (1.03%) | 56.37 | 55.73 - 57.26 | 0.031 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8653 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5429 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9964 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7355 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.2571 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8378 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.8049 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.1745 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7546 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.7345 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 51.79 and 64.41
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 49.32 |
| Yearly Target 3 | 54.253333333333 |
| Yearly Target 4 | 61.94 |
| Yearly Target 5 | 66.87 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.00 (21.95%) | 46.63 | 46.57 - 59.19 | 0.1903 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.1023 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8738 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.9048 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9955 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.9456 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3548 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1655 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1814 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.286 times | Fri 30 December 2016 | 41.55 (27.38%) | 31.80 | 19.89 - 44.30 | 1.5718 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term but the sell signal is initial and weak.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 57.75 |
| 20 day DMA | 56.36 |
| 35 day DMA | 53.57 |
| 50 day DMA | 51.78 |
| 100 day DMA | 48.11 |
| 150 day DMA | 47.44 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.59 | 58.17 |
| 12 day EMA | 57.1 | 57.12 | 57.25 |
| 20 day EMA | 56.08 | 55.98 | 55.93 |
| 35 day EMA | 54.18 | 54.01 | 53.87 |
| 50 day EMA | 51.97 | 51.76 | 51.57 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.94 | 58.43 |
| 12 day SMA | 57.75 | 57.67 | 57.55 |
| 20 day SMA | 56.36 | 56.07 | 55.77 |
| 35 day SMA | 53.57 | 53.31 | 53.22 |
| 50 day SMA | 51.78 | 51.58 | 51.38 |
| 100 day SMA | 48.11 | 47.99 | 47.88 |
| 150 day SMA | 47.44 | 47.37 | 47.31 |
| 200 day SMA | 47.55 | 47.5 | 47.46 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
