Greenbrier Companies, Inc. (The) GBX Support Resistance charts Greenbrier Companies, Inc. (The) GBX NYSE

Stock GBX - Share Greenbrier Companies, Inc. (The) trades in NYSE under Capital Goods Deals in Railroads

Daily Support: 45.99
Daily Resistance: 47.27

Short term support and resistance levels are 46.64 and 46.57
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Greenbrier Companies, Inc. (The)

5Day Average: 46.64
12Day Average: 46.63
20Day Average: 46.57
50Day Average: 44.66
100Day Average: 45.39
150Day Average: 46.17
200Day Average: 46.1

GBX Indicators & signals

Indicator MACD (12,26,9)

46.53, 45.97, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 25.51, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBX Greenbrier Companies, Inc. (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Wed Dec 2025	46.74	46.52 to 47.80	0.47%	0.78 times
29 Mon Dec 2025	46.52	46.33 to 46.93	0%	0.71 times
29 Mon Dec 2025	46.52	46.33 to 46.93	-0.89%	0.71 times
26 Fri Dec 2025	46.94	46.20 to 46.98	1.03%	0.85 times
24 Wed Dec 2025	46.46	46.07 to 46.78	-0.13%	0.18 times
23 Tue Dec 2025	46.52	46.02 to 46.63	0.04%	0.95 times
22 Mon Dec 2025	46.50	46.44 to 47.03	0.3%	0.59 times
19 Fri Dec 2025	46.36	45.88 to 46.60	-0.22%	3.07 times
18 Thu Dec 2025	46.46	46.35 to 47.34	-0.66%	0.73 times
17 Wed Dec 2025	46.77	46.48 to 47.42	0.36%	1.55 times
16 Tue Dec 2025	46.60	46.53 to 47.69	-1.29%	0.66 times
15 Mon Dec 2025	47.21	46.88 to 47.71	0.19%	0.86 times