NYSE Greenbrier Companies, Inc. (The) GBX All indicator, Greenbrier Companies, Inc. (The) GBX indicators All technical analysis, Greenbrier Companies, Inc. (The) GBX indicators All free charts, Greenbrier Companies, Inc. (The) GBX indicators All historical values NYSE

Stock GBX - Share Greenbrier Companies, Inc. (The) trades in NYSE under Capital Goods Deals in Railroads

Daily Support: 46.33
Daily Resistance: 47.53
5 Day DMA Moving Average is 45.36
20 Day DMA Moving Average is 43.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.06%	46.15	46.51	47.35	46.15	1.43 times
Wed 03 Dec 2025	2.09%	45.35	46.02	46.29	45.22	1.21 times
Tue 02 Dec 2025	0.87%	45.08	45.08	45.12	44.48	1.02 times
Mon 01 Dec 2025	0.47%	44.38	44.69	45.13	44.36	0.96 times
Fri 28 Nov 2025	-0.43%	44.91	44.48	45.03	44.36	0.44 times
Wed 26 Nov 2025	0.77%	44.30	44.67	45.17	44.30	1.27 times
Tue 25 Nov 2025	2.45%	43.54	44.33	44.68	43.37	1.05 times
Mon 24 Nov 2025	-0.41%	43.09	43.27	43.64	42.99	0.91 times
Fri 21 Nov 2025	3.04%	41.27	43.45	43.91	41.27	1.4 times
Thu 20 Nov 2025	0.38%	42.19	42.17	42.89	42.03	0.88 times

Volume is calculated using 10 day average volume

NYSE Greenbrier Companies, Inc. (The) GBX All indicator, Greenbrier Companies, Inc. (The) GBX indicators All technical analysis, Greenbrier Companies, Inc. (The) GBX indicators All free charts, Greenbrier Companies, Inc. (The) GBX indicators All historical values NYSE

Below are charts of NYSE Greenbrier Companies, Inc. (The) GBX All indicator, Greenbrier Companies, Inc. (The) GBX indicators All technical analysis, Greenbrier Companies, Inc. (The) GBX indicators All free charts, Greenbrier Companies, Inc. (The) GBX indicators All historical values NYSE

Greenbrier Companies, Inc. (The) GBX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greenbrier Companies, Inc. (The) GBX ADX is: 35, 31, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Greenbrier Companies, Inc. (The) GBX are:

ADX	+DY	-DY
34.6	30.2	14.7
23.4	25.2	15.7
7.3	19.1	16.5
9.1	20.2	16.8
8.7	20.5	17.2
8	21.4	18.3
0	19.4	19.4
17.4	14.8	21.1
18.4	15	21.8
37.8	11.4	25.2

ADX charts for Greenbrier Companies, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greenbrier Companies, Inc. (The) GBX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greenbrier Companies, Inc. (The) is 43.47

50 day MA of Greenbrier Companies, Inc. (The) is 44.28

100 day MA of Greenbrier Companies, Inc. (The) is 45.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Greenbrier Companies, Inc. (The) GBX is uptrend

Historical Moving averages values of Greenbrier Companies, Inc. (The) GBX are:

Price	20 day	50 day	100 day
46.51	43.47	44.28	45.42
46.02	43.27	44.25	45.47
45.08	43.06	44.25	45.53
44.69	42.89	44.28	45.62
44.48	42.75	44.31	45.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greenbrier Companies, Inc. (The) GBX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenbrier Companies, Inc. (The) GBX is: 457960 M

Current day volume is 0.766 times compared to averaged volume Greenbrier Companies, Inc. (The) has

Historical price to volume measure of Greenbrier Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
46.51	1.06%	0.78%	0.766 times
46.02	2.09%	1.48%	0.649 times
45.08	0.87%	0%	0.545 times
44.69	0.47%	0.7%	0.514 times
44.48	-0.43%	-0.96%	0.237 times
44.67	0.77%	0.84%	0.681 times
44.33	2.45%	1.81%	0.56 times
43.27	-0.41%	0.42%	0.488 times
43.45	3.04%	5.28%	0.749 times
42.17	0.38%	-0.05%	0.47 times

Price to volume Charts of Greenbrier Companies, Inc. (The) GBX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greenbrier Companies, Inc. (The) GBX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greenbrier Companies, Inc. (The) GBX is: 43.47 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Greenbrier Companies, Inc. (The) GBX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.51	43.47	1.36	46.19	40.75
46.02	43.27	1.17	45.62	40.92
45.08	43.06	1.04	45.14	40.98
44.69	42.89	0.96	44.82	40.96
44.48	42.75	0.9	44.55	40.95

Bollinger Bands charts for Greenbrier Companies, Inc. (The) GBX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greenbrier Companies, Inc. (The) GBX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greenbrier Companies, Inc. (The) GBX

14 day Greenbrier Companies, Inc. (The) GBX RSI is: 49.41

According to RSI indicator, Selling is dominating the stock of Greenbrier Companies, Inc. (The) GBX

Historical values of RSI indicator for Greenbrier Companies, Inc. (The) are as follows in descending order:

49.41 49.66 48.37 48.9 50.06 48.81 49.59 48.04 46.73 44.15 45.42 43.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greenbrier Companies, Inc. (The) GBX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greenbrier Companies, Inc. (The) GBX

12,26,9 day Greenbrier Companies, Inc. (The) GBX MACD is: 44.54, 44.05, 0.49

According to MACD indicator, Prices of Greenbrier Companies, Inc. (The) GBX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Greenbrier Companies, Inc. (The) GBX are:

44.54, 44.05, 0.49
44.18, 43.85, 0.33
43.84, 43.68, 0.16
43.61, 43.57, 0.039999999999999
43.41, 43.48, -0.07
43.21, 43.4, -0.19
42.95, 43.3, -0.34999999999999
42.7, 43.22, -0.52
42.6, 43.22, -0.62
42.45, 43.2, -0.75

MACD charts of Greenbrier Companies, Inc. (The) GBX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greenbrier Companies, Inc. (The) GBX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greenbrier Companies, Inc. (The) GBX CCI is: 148

According to CCI indicator, Greenbrier Companies, Inc. (The) GBX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Greenbrier Companies, Inc. (The)

Historical CCI values of Greenbrier Companies, Inc. (The) GBX are:

148 106 57 49 44 48 19 -23 -45 -71

CCI charts of Greenbrier Companies, Inc. (The) GBX are below. Second charts towards left.

Greenbrier Companies, Inc. (The) GBX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greenbrier Companies, Inc. (The) GBX Stochastics is: 93

According to Stochastics indicator, Selling is coming in Greenbrier Companies, Inc. (The)

Greenbrier Companies, Inc. (The) GBX is closing near its highest highs

Historical Stochastics values of Greenbrier Companies, Inc. (The) GBX are:

93 93 93 93 93 93 93 93 93 93

Greenbrier Companies, Inc. (The) GBX Stochastics charts are below. Third charts to the left, at the bottom