ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Greenbrier Companies, Inc. (The) GBX PriceVolume indicator, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume technical analysis, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume free charts, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume historical values NYSE

Stock GBX - Share Greenbrier Companies, Inc. (The) trades in NYSE under Capital Goods Deals in Railroads

NYSE Greenbrier Companies, Inc. (The) GBX PriceVolume indicator, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume technical analysis, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume free charts, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume historical values NYSE

  • Daily Support: 44.13
  • Daily Resistance: 45.63
  • 5 Day DMA Moving Average is 45.56
  • 20 Day DMA Moving Average is 48.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Aug 2026 -1.51% 45.84 45.09 46.17 44.671.29 times
Mon 17 Aug 2026 0.75% 45.45 45.78 46.03 45.230.18 times
Fri 14 Aug 2026 -1.22% 46.00 45.44 46.33 45.260.65 times
Thu 13 Aug 2026 1.14% 45.72 46.00 46.44 45.400.7 times
Wed 12 Aug 2026 -1.41% 46.26 45.48 46.26 45.320.81 times
Tue 11 Aug 2026 0% 46.28 46.13 46.80 45.981.03 times
Mon 10 Aug 2026 -2.31% 46.85 46.13 47.03 45.730.8 times
Fri 07 Aug 2026 -1.01% 47.49 47.22 47.79 46.450.84 times
Thu 06 Aug 2026 -4.06% 50.21 47.70 50.21 47.550.6 times
Wed 05 Aug 2026 -1.19% 50.32 49.72 51.00 49.620.14 times

Volume is calculated using 10 day average volume

NYSE Greenbrier Companies, Inc. (The) GBX PriceVolume indicator, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume technical analysis, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume free charts, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume historical values NYSE

Below are charts of NYSE Greenbrier Companies, Inc. (The) GBX PriceVolume indicator, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume technical analysis, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume free charts, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume historical values NYSE

Greenbrier Companies, Inc. (The) GBX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenbrier Companies, Inc. (The) GBX is: 267004.6 M

Current day volume is 2.413 times compared to averaged volume Greenbrier Companies, Inc. (The) has

Historical price to volume measure of Greenbrier Companies, Inc. (The) is:

Price Percent Change Percent change within day Volume change
45.09-1.51%-1.64%2.413 times
45.780.75%0.73%0.339 times
45.44-1.22%-1.22%1.225 times
46.001.14%0.61%1.309 times
45.48-1.41%-1.69%1.524 times
46.130%-0.32%1.93 times
46.13-2.31%-1.54%1.503 times
47.22-1.01%-0.57%1.585 times
47.70-4.06%-5%1.126 times
49.72-1.19%-1.19%0.268 times

Price to volume Charts of Greenbrier Companies, Inc. (The) GBX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Greenbrier Companies, Inc. (The) GBX PriceVolume indicator, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume technical analysis, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume free charts, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume historical values NYSE

These are NYSE Greenbrier Companies, Inc. (The) GBX PriceVolume indicator, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume technical analysis, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume free charts, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Greenbrier Companies, Inc. (The) GBX PriceVolume indicator, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume technical analysis, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume free charts, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume historical values NYSE

Videos related to: NYSE Greenbrier Companies, Inc. (The) GBX PriceVolume indicator, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume technical analysis, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume free charts, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Greenbrier Companies, Inc. (The) GBX PriceVolume indicator, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume technical analysis, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume free charts, Greenbrier Companies, Inc. (The) GBX indicators PriceVolume historical values NYSE

 

Back to top